loading

Storico Dei Prezzi Delle Azioni Di Gcl Global Holdings Ltd (GCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-30 $1.89 $1.77 $0.1184 50,046.0 +1.13%
2025-10-29 $1.82 $1.76 $0.0601 58,270.0 -4.32%
2025-10-28 $1.92 $1.80 $0.12 62,912.0 +0.76%
2025-10-27 $1.85 $1.76 $0.09 60,068.0 -0.76%
2025-10-24 $1.85 $1.70 $0.15 77,663.0 +9.47%
2025-10-23 $1.89 $1.66 $0.23 129,789.0 -13.33%
2025-10-22 $2.15 $1.72 $0.43 162,779.0 +10.80%
2025-10-21 $1.88 $1.73 $0.15 109,900.0 -4.35%
2025-10-20 $2.04 $1.77 $0.2732 117,861.0 +6.98%
2025-10-17 $1.99 $1.71 $0.28 131,872.0 -13.57%
2025-10-16 $2.21 $1.92 $0.2917 153,223.0 -2.93%
2025-10-15 $2.23 $2.01 $0.22 171,677.0 -8.89%
2025-10-14 $2.39 $2.15 $0.2391 156,224.0 +0.00%
2025-10-13 $2.32 $2.11 $0.21 175,739.0 +1.35%
2025-10-10 $2.52 $2.16 $0.36 168,176.0 -13.28%
2025-10-09 $2.75 $2.50 $0.25 166,774.0 -2.66%
2025-10-08 $2.64 $2.36 $0.2847 139,077.0 +13.36%
2025-10-07 $2.50 $2.23 $0.27 171,707.0 -6.45%
2025-10-06 $2.56 $2.46 $0.10 157,574.0 -2.30%
2025-10-03 $2.57 $2.40 $0.17 166,343.0 +2.77%
2025-10-02 $2.50 $2.35 $0.1499 164,503.0 +2.07%
2025-10-01 $2.59 $2.40 $0.19 174,307.0 -3.59%
2025-09-30 $2.66 $2.40 $0.26 119,353.0 -6.69%

Gcl Global Holdings Ltd Stock (GCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gcl Global Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gcl Global Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gcl Global Holdings Ltd Storia dei prezzi delle azioni (GCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.75 $1.66 $1.09 2,926,484.0 -28.69%
2025-09 $3.30 $2.34 $0.96 3,493,194.0 -24.85%
2025-08 $4.12 $3.10 $1.02 1,536,710.0 -16.71%
2025-07 $4.49 $3.10 $1.39 1,727,909.0 +21.15%
2025-06 $3.38 $2.30 $1.08 1,860,644.0 +28.79%
2025-05 $2.96 $1.80 $1.16 26,012,607.0 +7.08%
2025-04 $2.65 $1.82 $0.8276 868,042.0 +23.08%
2025-03 $2.61 $1.76 $0.85 2,141,065.0 -12.95%
2025-02 $9.89 $1.76 $8.13 63,877,683.0 +0.00%
$57.77
price down icon 1.37%
$23.34
price down icon 5.54%
$14.96
price down icon 0.46%
electronic_gaming_multimedia DDI
$9.1267
price up icon 0.06%
$3.69
price down icon 0.94%
Capitalizzazione:     |  Volume (24 ore):