Gcl Global Holdings Ltd (GCL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gcl Global Holdings Ltd (GCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.90	$0.833	$0.067	224,873.0	+4.65%
2026-10-15	$0.8599	$0.802	$0.0579	85,058.0	+2.77%
2026-10-14	$0.8799	$0.81	$0.0699	97,741.0	-1.41%
2026-10-13	$0.8683	$0.81	$0.0583	115,231.0	-2.78%
2026-10-12	$0.95	$0.805	$0.145	1,000,109.0	+6.79%
2026-10-09	$0.8114	$0.7701	$0.0413	55,978.0	+1.60%
2026-10-08	$0.8051	$0.7601	$0.045	25,274.0	-1.07%
2026-10-07	$0.81	$0.76	$0.05	140,793.0	+0.49%
2026-10-06	$0.8322	$0.7315	$0.1008	236,133.0	+14.00%
2026-10-05	$0.7881	$0.674	$0.1141	266,242.0	-9.33%
2026-10-02	$0.7657	$0.7335	$0.0322	76,324.0	+5.19%
2026-10-01	$0.7549	$0.72	$0.0349	38,673.0	-1.27%
2026-09-30	$0.7563	$0.71	$0.0463	65,136.0	+1.14%
2026-09-29	$0.7802	$0.7149	$0.0653	143,386.0	-5.04%
2026-09-28	$0.79	$0.7451	$0.0449	150,791.0	+0.94%
2026-09-25	$0.78	$0.688	$0.092	222,126.0	+9.43%
2026-09-24	$0.6899	$0.6373	$0.0526	123,978.0	+4.99%
2026-09-23	$0.6878	$0.63	$0.0578	133,360.0	-4.73%
2026-09-22	$0.6879	$0.63	$0.0579	119,452.0	+4.21%
2026-09-21	$0.66	$0.561	$0.099	126,124.0	+10.17%
2026-09-18	$0.6037	$0.5602	$0.0435	40,304.0	+0.25%
2026-09-17	$0.61	$0.5611	$0.0489	181,446.0	+3.03%

Gcl Global Holdings Ltd Stock (GCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gcl Global Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gcl Global Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gcl Global Holdings Ltd Storia dei prezzi delle azioni (GCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.95	$0.674	$0.276	2,362,429.0	+19.35%
2026-09	$0.79	$0.4506	$0.3394	3,012,131.0	+44.16%
2026-08	$0.83	$0.439	$0.391	24,821,896.0	+17.27%
2026-07	$0.5465	$0.3808	$0.1657	2,393,500.0	-4.27%
2026-06	$0.587	$0.40	$0.187	3,095,877.0	-19.46%
2026-05	$0.9643	$0.4114	$0.5529	152,579,967.0	+14.29%
2026-04	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
2026-03	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
2026-02	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
2026-01	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Storia dei prezzi delle azioni (GCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
2025-11	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
2025-10	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
2025-09	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
2025-08	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
2025-07	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
2025-06	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
2025-05	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
2025-04	$2.65	$1.82	$0.8276	868,042.0	+23.08%
2025-03	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
2025-02	$9.89	$1.76	$8.13	63,877,683.0	+0.00%