Gcl Global Holdings Ltd (GCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gcl Global Holdings Ltd (GCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.5426	$0.4828	$0.0598	482,538.0	+8.64%
2026-08-13	$0.5097	$0.48	$0.0297	224,552.0	-4.64%
2026-08-12	$0.51	$0.4703	$0.0398	442,466.0	+0.22%
2026-08-11	$0.5397	$0.481	$0.0587	545,624.0	-7.70%
2026-08-10	$0.7268	$0.515	$0.2118	12,233,426.0	+6.32%
2026-08-07	$0.5458	$0.5009	$0.0449	160,533.0	-0.68%
2026-08-06	$0.52	$0.4995	$0.0205	193,992.0	+3.54%
2026-08-05	$0.5124	$0.4878	$0.0246	225,801.0	+2.14%
2026-08-04	$0.494	$0.4503	$0.0437	189,023.0	+8.80%
2026-08-03	$0.46	$0.439	$0.021	129,243.0	+4.27%
2026-07-31	$0.4695	$0.4205	$0.049	202,401.0	-11.53%
2026-07-30	$0.5198	$0.475	$0.0448	128,868.0	+2.74%
2026-07-29	$0.4999	$0.46	$0.0399	158,613.0	-0.84%
2026-07-28	$0.48	$0.44	$0.04	134,739.0	+4.13%
2026-07-27	$0.5465	$0.46	$0.0865	206,814.0	-10.33%
2026-07-24	$0.54	$0.482	$0.058	289,152.0	+5.45%
2026-07-23	$0.52	$0.4438	$0.0762	208,123.0	+5.76%
2026-07-22	$0.4649	$0.4253	$0.0396	213,931.0	+5.75%
2026-07-21	$0.45	$0.4051	$0.0449	30,140.0	+4.39%
2026-07-20	$0.43	$0.404	$0.026	31,280.0	+0.60%

Gcl Global Holdings Ltd Stock (GCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gcl Global Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gcl Global Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gcl Global Holdings Ltd Storia dei prezzi delle azioni (GCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.7268	$0.439	$0.2878	15,309,736.0	+21.41%
2026-07	$0.5465	$0.3808	$0.1657	2,393,500.0	-4.27%
2026-06	$0.587	$0.40	$0.187	3,095,877.0	-19.46%
2026-05	$0.9643	$0.4114	$0.5529	152,579,967.0	+14.29%
2026-04	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
2026-03	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
2026-02	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
2026-01	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Storia dei prezzi delle azioni (GCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
2025-11	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
2025-10	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
2025-09	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
2025-08	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
2025-07	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
2025-06	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
2025-05	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
2025-04	$2.65	$1.82	$0.8276	868,042.0	+23.08%
2025-03	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
2025-02	$9.89	$1.76	$8.13	63,877,683.0	+0.00%