Green Circle Decarbonize Technology Limited (GCDT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Green Circle Decarbonize Technology Limited (GCDT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.1101	$0.0731	$0.037	18,475,413	-32.28%
Oct 30, 2026	$0.1325	$0.1202	$0.0123	1,484,644	-2.68%
Oct 29, 2026	$0.1319	$0.121	$0.0109	1,658,729	-1.73%
Oct 28, 2026	$0.1328	$0.121	$0.0118	1,467,694	-1.63%
Oct 27, 2026	$0.1386	$0.1248	$0.0138	4,586,043	-12.62%
Oct 26, 2026	$0.1668	$0.1285	$0.0383	66,567,727	-12.27%
Oct 23, 2026	$0.184	$0.1684	$0.0156	1,124,339	-4.29%
Oct 22, 2026	$0.1848	$0.163	$0.0218	1,702,509	+3.08%
Oct 21, 2026	$0.1921	$0.1702	$0.0219	7,034,954	-10.75%
Oct 20, 2026	$0.2	$0.161	$0.039	65,685,389	-28.32%
Oct 19, 2026	$0.279	$0.2571	$0.0219	299,643	+3.33%
Oct 16, 2026	$0.2892	$0.2401	$0.0491	1,654,331	-18.18%
Oct 15, 2026	$0.3689	$0.2801	$0.0888	15,927,213	-15.38%
Oct 14, 2026	$0.4048	$0.373	$0.0318	577,219	-7.14%
Oct 13, 2026	$0.4637	$0.385	$0.0787	1,913,571	-12.41%
Oct 12, 2026	$0.4898	$0.41	$0.0798	2,301,097	-4.10%
Oct 09, 2026	$0.53	$0.4385	$0.0915	1,195,644	-11.71%
Oct 08, 2026	$0.61	$0.4802	$0.1298	3,252,154	-22.10%
Oct 07, 2026	$1.10	$0.6655	$0.4295	4,403,053	-48.44%
Oct 06, 2026	$2.10	$1.37	$0.7266	1,368,048	-45.23%

Green Circle Decarbonize Technology Limited Stock (GCDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Green Circle Decarbonize Technology Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Green Circle Decarbonize Technology Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Green Circle Decarbonize Technology Limited Storia dei prezzi delle azioni (GCDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.1101	$0.0731	$0.037	18,475,413	-32.28%
Oct, 2026	$3.29	$0.1202	$3.17	184,502,616	-95.91%
Sep, 2026	$7.02	$1.99	$5.03	122,370,068	+26.10%
Aug, 2026	$3.48	$2.16	$1.32	3,169,868	+3.43%
Jul, 2026	$3.94	$1.98	$1.96	612,172	-30.33%
Jun, 2026	$8.64	$3.01	$5.63	17,105,861	-41.94%
May, 2026	$7.14	$3.51	$3.63	848,817	+16.63%
Apr, 2026	$9.00	$4.08	$4.92	314,159	-16.80%
Mar, 2026	$16.26	$4.59	$11.67	512,695	-47.40%
Feb, 2026	$27.00	$10.80	$16.20	120,741	-54.82%

Simile a GCDT