34.00
price up icon0.06%   0.02
after-market Dopo l'orario di chiusura: 34.00
loading

Storico Dei Prezzi Delle Azioni Di Global Indemnity Group Llc (GBLI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.13 $33.63 $0.4964 1,069.0 +0.06%
2024-11-04 $34.00 $33.75 $0.25 898.0 -0.06%
2024-11-01 $34.00 $33.98 $0.02 1,536.0 +0.06%
2024-10-31 $34.00 $33.98 $0.02 916.0 +0.21%
2024-10-30 $34.19 $33.91 $0.275 714.0 -0.15%
2024-10-29 $34.00 $33.91 $0.09 1,491.0 -0.12%
2024-10-28 $34.25 $33.41 $0.845 11,306.0 +0.00%
2024-10-25 $34.00 $33.95 $0.05 1,460.0 +0.00%
2024-10-24 $34.10 $33.41 $0.6901 2,782.0 +0.03%
2024-10-23 $34.00 $33.90 $0.103 1,555.0 -0.06%
2024-10-22 $34.01 $33.96 $0.05 1,615.0 +0.03%
2024-10-21 $34.00 $33.95 $0.05 1,700.0 -0.58%
2024-10-18 $34.20 $34.20 $0.00 248.0 +0.59%
2024-10-17 $34.00 $34.00 $0.00 719.0 -0.58%
2024-10-16 $34.20 $33.42 $0.78 1,717.0 +0.59%
2024-10-15 $34.00 $34.00 $0.00 181.0 +1.96%
2024-10-14 $34.06 $33.32 $0.7376 3,014.0 -0.45%
2024-10-11 $34.05 $33.50 $0.5471 3,679.0 -1.47%
2024-10-10 $34.50 $34.00 $0.4999 2,962.0 -1.11%
2024-10-09 $34.38 $32.77 $1.61 6,525.0 +3.15%
2024-10-08 $33.83 $33.00 $0.83 3,662.0 +0.09%

Global Indemnity Group Llc Stock (GBLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Indemnity Group Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Indemnity Group Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Indemnity Group Llc Storia dei prezzi delle azioni (GBLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.13 $33.63 $0.4964 4,572.0 +0.06%
2024-10 $34.50 $32.58 $1.92 64,119.0 +2.26%
2024-09 $33.23 $30.86 $2.37 44,580.0 +2.25%
2024-08 $33.08 $29.98 $3.10 29,715.0 +6.56%
2024-07 $31.79 $30.13 $1.66 49,654.0 -1.88%
2024-06 $32.05 $30.14 $1.91 77,335.0 -2.52%
2024-05 $32.80 $30.18 $2.62 70,068.0 +1.63%
2024-04 $33.10 $29.55 $3.55 50,719.0 +2.78%
2024-03 $30.70 $28.37 $2.33 186,264.0 +1.88%
2024-02 $30.00 $27.47 $2.53 71,591.0 +2.27%
2024-01 $32.80 $28.68 $4.12 153,720.0 -9.11%

Global Indemnity Group Llc Storia dei prezzi delle azioni (GBLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.45 $26.50 $7.95 236,457.0 -4.56%
2023-11 $35.15 $30.50 $4.65 42,331.0 -3.32%
2023-10 $37.00 $33.32 $3.68 44,873.0 +1.72%
2023-09 $35.25 $33.63 $1.62 27,082.0 -2.19%
2023-08 $37.00 $33.18 $3.82 122,618.0 +2.18%
2023-07 $34.98 $30.85 $4.13 182,725.0 +2.32%
2023-06 $34.40 $26.25 $8.15 249,515.0 +23.54%
2023-05 $29.45 $25.21 $4.24 196,023.0 -2.33%
2023-04 $28.35 $27.11 $1.24 52,028.0 -1.10%
2023-03 $28.62 $26.00 $2.62 70,085.0 +0.00%

Global Indemnity Group Llc Storia dei prezzi delle azioni (GBLI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $26.28 $25.92 $0.36 8,305.0 +0.00%
insurance_property_casualty CNA
$47.46
price up icon 1.39%
insurance_property_casualty L
$78.39
price up icon 2.46%
insurance_property_casualty MKL
$1,558.85
price up icon 0.54%
$140.37
price up icon 1.58%
insurance_property_casualty WRB
$58.21
price up icon 1.18%
insurance_property_casualty HIG
$111.63
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):