State Street Global Allocation Etf (GAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Global Allocation Etf (GAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$49.80	$49.65	$0.149	10,081.0	+0.00%
2025-10-31	$49.79	$49.67	$0.12	3,766.0	+0.08%
2025-10-30	$49.90	$49.72	$0.1811	13,263.0	-0.51%
2025-10-29	$50.24	$49.88	$0.36	9,409.0	-0.32%
2025-10-28	$50.23	$50.08	$0.15	9,068.0	+0.01%
2025-10-27	$50.13	$50.01	$0.12	15,941.0	+0.61%
2025-10-24	$49.88	$49.79	$0.09	11,992.0	+0.42%
2025-10-23	$49.64	$49.47	$0.17	10,977.0	+0.46%
2025-10-22	$49.57	$49.24	$0.33	11,613.0	-0.26%
2025-10-21	$49.57	$49.46	$0.108	20,852.0	-0.18%
2025-10-20	$49.64	$49.34	$0.30	4,724.0	+0.84%
2025-10-17	$49.24	$49.03	$0.21	17,390.0	+0.11%
2025-10-16	$49.33	$49.06	$0.27	1,695.0	-0.08%
2025-10-15	$49.37	$48.96	$0.411	24,569.0	+0.42%
2025-10-14	$49.12	$48.56	$0.56	4,907.0	+0.02%
2025-10-13	$48.99	$48.82	$0.1695	18,801.0	+1.20%
2025-10-10	$49.29	$48.39	$0.9007	93,075.0	-1.82%
2025-10-09	$49.52	$49.20	$0.3232	16,526.0	-0.36%
2025-10-08	$49.49	$49.33	$0.1582	15,802.0	+0.31%
2025-10-07	$49.42	$49.29	$0.1301	4,075.0	-0.43%
2025-10-06	$49.56	$49.52	$0.0383	4,239.0	+0.21%

State Street Global Allocation Etf Stock (GAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Global Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Global Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Global Allocation Etf Storia dei prezzi delle azioni (GAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$49.80	$49.65	$0.149	20,162.0	+0.00%
2025-10	$50.24	$48.39	$1.85	346,010.0	+1.31%
2025-09	$49.52	$47.78	$1.74	338,726.0	+1.84%
2025-08	$48.42	$46.73	$1.69	204,808.0	+2.62%
2025-07	$47.64	$46.79	$0.8489	212,109.0	+0.00%
2025-06	$47.03	$46.00	$1.03	308,457.0	+2.11%
2025-05	$46.08	$44.82	$1.26	215,292.0	+2.56%
2025-04	$45.07	$41.00	$4.07	306,761.0	+0.13%
2025-03	$45.75	$44.45	$1.30	309,478.0	-1.08%
2025-02	$45.85	$44.53	$1.32	158,237.0	+0.63%
2025-01	$45.38	$43.54	$1.84	348,794.0	+1.91%

State Street Global Allocation Etf Storia dei prezzi delle azioni (GAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.17	$44.09	$2.08	447,259.0	-3.05%
2024-11	$45.70	$44.63	$1.07	183,897.0	+2.27%
2024-10	$45.72	$44.59	$1.13	320,665.0	-1.95%
2024-09	$45.79	$43.79	$2.00	273,761.0	+1.67%
2024-08	$44.96	$42.08	$2.88	318,523.0	+1.45%
2024-07	$44.62	$43.04	$1.58	568,145.0	+2.11%
2024-06	$43.95	$43.11	$0.84	207,154.0	-0.39%
2024-05	$43.88	$42.03	$1.85	217,868.0	+3.09%
2024-04	$43.51	$41.67	$1.84	196,280.0	-2.57%
2024-03	$43.26	$42.27	$0.99	293,017.0	+2.25%
2024-02	$42.35	$41.17	$1.18	250,868.0	+2.62%
2024-01	$41.58	$40.42	$1.15	402,602.0	-0.63%

State Street Global Allocation Etf Storia dei prezzi delle azioni (GAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.64	$39.47	$2.17	424,885.0	+4.09%
2023-11	$39.97	$37.42	$2.55	658,060.0	+6.38%
2023-10	$38.52	$37.04	$1.48	571,016.0	-2.05%
2023-09	$40.34	$38.03	$2.31	259,572.0	-4.67%
2023-08	$40.86	$39.06	$1.80	417,828.0	-2.30%
2023-07	$41.10	$39.28	$1.82	168,655.0	+2.57%
2023-06	$40.59	$38.94	$1.65	187,090.0	+2.98%
2023-05	$39.63	$38.71	$0.92	189,227.0	-1.85%
2023-04	$39.74	$38.92	$0.8242	182,430.0	+1.24%
2023-03	$39.09	$37.38	$1.71	346,057.0	+1.79%
2023-02	$40.21	$38.14	$2.07	273,956.0	-3.20%
2023-01	$39.77	$37.46	$2.31	659,084.0	+5.62%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%