Spdr Ssga Global Allocation Etf (GAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga Global Allocation Etf (GAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$45.22	$45.13	$0.09	4,333.0	+0.29%
2024-11-21	$45.13	$45.01	$0.124	15,885.0	+0.20%
2024-11-20	$44.99	$44.81	$0.1748	2,611.0	-0.05%
2024-11-19	$45.04	$44.81	$0.2336	4,527.0	+0.16%
2024-11-18	$44.96	$44.78	$0.1784	13,298.0	+0.36%
2024-11-15	$44.87	$44.75	$0.12	1,174.0	-0.50%
2024-11-14	$45.15	$44.98	$0.17	3,531.0	-0.25%
2024-11-13	$45.33	$45.11	$0.22	13,266.0	-0.21%
2024-11-12	$45.51	$45.13	$0.375	5,989.0	-0.70%
2024-11-11	$45.55	$45.51	$0.0447	16,567.0	-0.01%
2024-11-08	$45.55	$45.47	$0.0787	10,326.0	-0.37%
2024-11-07	$45.70	$45.44	$0.26	11,925.0	+0.84%
2024-11-06	$45.44	$45.07	$0.37	16,015.0	+0.60%
2024-11-05	$45.06	$44.88	$0.18	11,694.0	+0.72%
2024-11-04	$44.77	$44.67	$0.10	18,019.0	+0.23%
2024-11-01	$44.72	$44.63	$0.0893	1,070.0	-0.02%
2024-10-31	$44.73	$44.59	$0.1368	4,328.0	-0.65%
2024-10-30	$45.11	$44.93	$0.18	16,851.0	-0.22%
2024-10-29	$45.04	$44.85	$0.19	9,477.0	-0.07%
2024-10-28	$45.07	$44.93	$0.14	5,657.0	+0.33%
2024-10-25	$45.09	$44.90	$0.193	11,694.0	-0.16%

Spdr Ssga Global Allocation Etf Stock (GAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga Global Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga Global Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga Global Allocation Etf Storia dei prezzi delle azioni (GAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$45.70	$44.63	$1.07	154,563.0	+1.28%
2024-10	$45.72	$44.59	$1.13	320,665.0	-1.95%
2024-09	$45.79	$43.79	$2.00	273,761.0	+1.67%
2024-08	$44.96	$42.08	$2.88	318,523.0	+1.45%
2024-07	$44.62	$43.04	$1.58	568,145.0	+2.11%
2024-06	$43.95	$43.11	$0.84	207,154.0	-0.39%
2024-05	$43.88	$42.03	$1.85	217,868.0	+3.09%
2024-04	$43.51	$41.67	$1.84	196,280.0	-2.57%
2024-03	$43.26	$42.27	$0.99	293,017.0	+2.25%
2024-02	$42.35	$41.17	$1.18	250,868.0	+2.62%
2024-01	$41.58	$40.42	$1.15	402,602.0	-0.63%

Spdr Ssga Global Allocation Etf Storia dei prezzi delle azioni (GAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.64	$39.47	$2.17	424,885.0	+4.09%
2023-11	$39.97	$37.42	$2.55	658,060.0	+6.38%
2023-10	$38.52	$37.04	$1.48	571,016.0	-2.05%
2023-09	$40.34	$38.03	$2.31	259,572.0	-4.67%
2023-08	$40.86	$39.06	$1.80	417,828.0	-2.30%
2023-07	$41.10	$39.28	$1.82	168,655.0	+2.57%
2023-06	$40.59	$38.94	$1.65	187,090.0	+2.98%
2023-05	$39.63	$38.71	$0.92	189,227.0	-1.85%
2023-04	$39.74	$38.92	$0.8242	182,430.0	+1.24%
2023-03	$39.09	$37.38	$1.71	346,057.0	+1.79%
2023-02	$40.21	$38.14	$2.07	273,956.0	-3.20%
2023-01	$39.77	$37.46	$2.31	659,084.0	+5.62%

Spdr Ssga Global Allocation Etf Storia dei prezzi delle azioni (GAL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.38	$37.27	$3.11	798,464.0	-5.72%
2022-11	$39.90	$36.76	$3.14	623,560.0	+6.90%
2022-10	$37.56	$35.50	$2.06	628,558.0	+3.59%
2022-09	$39.64	$35.82	$3.82	462,935.0	-8.26%
2022-08	$41.08	$39.22	$1.86	545,004.0	-3.16%
2022-07	$40.51	$37.86	$2.65	482,991.0	+3.87%
2022-06	$42.29	$38.70	$3.59	596,005.0	-7.06%
2022-05	$42.41	$39.94	$2.47	446,233.0	+0.89%
2022-04	$44.41	$41.54	$2.87	298,951.0	-5.47%
2022-03	$44.54	$42.04	$2.50	313,433.0	+0.20%
2022-02	$45.07	$42.70	$2.37	264,496.0	-1.51%
2022-01	$46.28	$43.54	$2.74	307,903.0	-3.28%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%