The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.72	$18.58	$0.135	8,462	+0.05%
Oct 29, 2026	$18.72	$18.45	$0.265	8,157	-0.21%
Oct 28, 2026	$18.87	$18.60	$0.2652	14,246	-0.27%
Oct 27, 2026	$19.06	$18.77	$0.29	7,806	-1.30%
Oct 26, 2026	$19.07	$18.83	$0.24	7,324	+0.46%
Oct 23, 2026	$19.00	$18.82	$0.18	11,811	+0.32%
Oct 22, 2026	$18.89	$18.62	$0.27	7,835	+0.48%
Oct 21, 2026	$18.87	$18.80	$0.0651	11,960	+0.59%
Oct 20, 2026	$18.70	$18.59	$0.115	14,955	-0.05%
Oct 19, 2026	$18.75	$18.58	$0.1742	11,419	-0.27%
Oct 16, 2026	$18.84	$18.64	$0.2	8,410	-0.79%
Oct 15, 2026	$18.91	$18.56	$0.355	8,538	+1.78%
Oct 14, 2026	$18.66	$18.50	$0.155	12,911	-0.69%
Oct 13, 2026	$18.70	$18.41	$0.2892	3,584	+0.11%
Oct 12, 2026	$18.69	$18.58	$0.1149	5,679	-0.13%
Oct 09, 2026	$18.71	$18.45	$0.255	3,437	+0.62%
Oct 08, 2026	$18.75	$18.39	$0.3599	18,599	+0.76%
Oct 07, 2026	$18.58	$18.41	$0.17	5,078	-0.65%
Oct 06, 2026	$18.60	$18.43	$0.1705	10,252	+0.22%
Oct 05, 2026	$18.56	$18.42	$0.14	16,190	+0.65%
Oct 02, 2026	$18.52	$18.41	$0.1102	4,517	-0.11%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GABpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$19.07	$18.17	$0.9	206,302	+2.35%
Sep, 2026	$19.59	$18.20	$1.39	122,143	-4.99%
Aug, 2026	$19.90	$19.04	$0.86	172,805	-2.88%
Jul, 2026	$20.19	$19.76	$0.4265	87,922	-0.95%
Jun, 2026	$20.50	$19.71	$0.79	87,440	-0.50%
May, 2026	$20.80	$20.04	$0.76	75,641	-2.71%
Apr, 2026	$20.91	$20.51	$0.4	69,489	-0.49%
Mar, 2026	$21.34	$20.26	$1.08	98,236	-2.29%
Feb, 2026	$21.40	$20.90	$0.5	51,833	+0.24%
Jan, 2026	$21.37	$20.76	$0.61	99,468	+1.44%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.80	$20.34	$1.46	219,201	-3.54%
Nov, 2025	$21.80	$20.94	$0.86	179,747	+2.20%
Oct, 2025	$21.45	$20.78	$0.6706	111,624	-0.67%

Simile a GABpK