The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock (GABpK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$18.70	$18.45	$0.255	3,437.0	+0.62%
2026-10-08	$18.75	$18.39	$0.3599	18,599.0	+0.76%
2026-10-07	$18.58	$18.41	$0.17	5,078.0	-0.65%
2026-10-06	$18.60	$18.43	$0.1705	10,252.0	+0.22%
2026-10-05	$18.56	$18.42	$0.14	16,190.0	+0.65%
2026-10-02	$18.52	$18.41	$0.1102	4,517.0	-0.11%
2026-10-01	$18.45	$18.17	$0.28	5,132.0	+0.82%
2026-09-30	$18.35	$18.28	$0.07	9,333.0	-0.11%
2026-09-29	$18.40	$18.20	$0.20	3,308.0	+0.22%
2026-09-28	$18.56	$18.24	$0.32	10,196.0	-1.08%
2026-09-25	$18.55	$18.40	$0.1499	8,538.0	+0.54%
2026-09-24	$18.43	$18.34	$0.091	5,294.0	-0.22%
2026-09-23	$18.48	$18.38	$0.10	2,972.0	-0.68%
2026-09-22	$18.64	$18.35	$0.29	9,367.0	-0.43%
2026-09-21	$18.68	$18.45	$0.23	5,165.0	-1.04%
2026-09-18	$18.90	$18.73	$0.17	7,064.0	-0.21%
2026-09-17	$18.95	$18.78	$0.17	5,108.0	+0.11%
2026-09-16	$18.90	$18.73	$0.17	5,209.0	+0.16%
2026-09-15	$19.04	$18.79	$0.25	6,270.0	-1.31%
2026-09-14	$19.04	$18.84	$0.205	8,592.0	+0.21%
2026-09-11	$19.05	$19.00	$0.05	7,325.0	-0.50%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Stock (GABpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GABpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.75	$18.17	$0.5799	63,205.0	+2.32%
2026-09	$19.59	$18.20	$1.39	122,143.0	-4.99%
2026-08	$19.90	$19.04	$0.86	172,805.0	-2.88%
2026-07	$20.19	$19.76	$0.4265	87,922.0	-0.95%
2026-06	$20.50	$19.71	$0.79	87,440.0	-0.50%
2026-05	$20.80	$20.04	$0.76	75,641.0	-2.71%
2026-04	$20.91	$20.51	$0.40	69,489.0	-0.49%
2026-03	$21.34	$20.26	$1.08	98,236.0	-2.29%
2026-02	$21.40	$20.90	$0.50	51,833.0	+0.24%
2026-01	$21.37	$20.76	$0.61	99,468.0	+1.44%

The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.80	$20.34	$1.46	219,201.0	-3.54%
2025-11	$21.80	$20.94	$0.86	179,747.0	+2.20%
2025-10	$21.45	$20.78	$0.6706	111,624.0	-0.67%
2025-09	$21.47	$21.25	$0.2199	26,300.0	+0.00%