THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock (GABpH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock (GABpH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.88	$18.64	$0.24	5,665	-0.37%
Oct 29, 2026	$18.72	$18.49	$0.23	17,208	+0.92%
Oct 28, 2026	$18.82	$18.51	$0.31	24,222	-1.04%
Oct 27, 2026	$18.88	$18.60	$0.2751	27,117	-0.56%
Oct 26, 2026	$18.94	$18.73	$0.21	13,735	+0.16%
Oct 23, 2026	$18.83	$18.69	$0.14	8,169	+0.16%
Oct 22, 2026	$18.83	$18.66	$0.17	10,698	+0.19%
Oct 21, 2026	$18.76	$18.64	$0.1149	8,117	+0.03%
Oct 20, 2026	$18.75	$18.47	$0.28	11,664	+0.16%
Oct 19, 2026	$18.75	$18.65	$0.1	12,045	+0.16%
Oct 16, 2026	$18.75	$18.60	$0.1463	5,273	-0.59%
Oct 15, 2026	$18.99	$18.65	$0.3412	6,830	+0.56%
Oct 14, 2026	$18.73	$18.52	$0.21	16,220	+0.19%
Oct 13, 2026	$18.73	$18.51	$0.22	8,241	+0.22%
Oct 12, 2026	$18.71	$18.55	$0.1596	5,463	-0.16%
Oct 09, 2026	$18.65	$18.50	$0.15	5,572	+0.05%
Oct 08, 2026	$18.64	$18.30	$0.34	23,133	+1.17%
Oct 07, 2026	$18.60	$18.41	$0.1864	8,069	-0.67%
Oct 06, 2026	$18.60	$18.44	$0.16	11,146	+0.60%
Oct 05, 2026	$18.56	$18.44	$0.12	35,024	-0.11%
Oct 02, 2026	$18.53	$18.33	$0.2	12,463	+0.33%

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Stock (GABpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GABpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$18.99	$18.11	$0.8812	300,272	+2.19%
Sep, 2026	$19.27	$18.22	$1.05	284,707	-4.70%
Aug, 2026	$19.89	$18.93	$0.9627	216,023	-2.99%
Jul, 2026	$20.00	$19.67	$0.3307	155,190	-0.75%
Jun, 2026	$20.20	$19.64	$0.5578	195,822	-0.77%
May, 2026	$20.47	$19.78	$0.6899	111,603	-1.30%
Apr, 2026	$20.65	$20.25	$0.4	157,096	-0.34%
Mar, 2026	$21.28	$20.25	$1.03	153,129	-3.87%
Feb, 2026	$21.51	$20.82	$0.6899	121,048	+0.66%
Jan, 2026	$21.50	$20.76	$0.74	132,848	+1.20%

THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Storia dei prezzi delle azioni (GABpH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.65	$20.70	$0.9499	267,865	-1.23%
Nov, 2025	$21.26	$20.83	$0.43	248,320	+0.43%
Oct, 2025	$21.35	$20.77	$0.58	178,387	-1.08%

Simile a GABpH