29.25
price up icon1.49%   0.4283
after-market Dopo l'orario di chiusura: 29.20 -0.0535 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Cambria Global Asset Allocation ETF (GAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.25 $28.99 $0.2635 4,684.0 +1.49%
2024-11-04 $29.11 $28.73 $0.3819 4,384.0 -0.13%
2024-11-01 $29.11 $28.86 $0.2487 1,100.0 +0.08%
2024-10-31 $29.04 $28.60 $0.435 5,177.0 -0.73%
2024-10-30 $29.16 $29.05 $0.1081 4,844.0 -0.01%
2024-10-29 $29.17 $29.04 $0.129 2,646.0 +0.05%
2024-10-28 $29.38 $29.04 $0.3437 2,894.0 +0.36%
2024-10-25 $29.26 $28.77 $0.49 8,230.0 +0.32%
2024-10-24 $29.09 $28.78 $0.3101 4,984.0 +0.47%
2024-10-23 $29.11 $28.60 $0.505 5,982.0 -1.54%
2024-10-22 $29.15 $29.03 $0.1223 3,510.0 +0.46%
2024-10-21 $29.34 $28.93 $0.41 10,255.0 -1.11%
2024-10-18 $29.46 $29.29 $0.1701 7,424.0 -0.04%
2024-10-17 $29.45 $29.35 $0.0991 2,902.0 +0.10%
2024-10-16 $29.46 $29.33 $0.1316 1,468.0 +0.44%
2024-10-15 $29.41 $29.20 $0.21 4,338.0 -0.34%
2024-10-14 $29.44 $28.96 $0.48 76,140.0 +0.45%
2024-10-11 $29.42 $28.96 $0.4599 41,814.0 +0.34%
2024-10-10 $29.17 $29.01 $0.1603 26,051.0 +0.06%
2024-10-09 $29.23 $28.89 $0.3375 7,849.0 -0.36%
2024-10-08 $29.32 $28.99 $0.33 38,672.0 -0.26%

Cambria Global Asset Allocation ETF Stock (GAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Global Asset Allocation ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Global Asset Allocation ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Global Asset Allocation ETF Storia dei prezzi delle azioni (GAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.25 $28.73 $0.5235 14,852.0 +1.44%
2024-10 $29.99 $28.60 $1.39 317,712.0 -2.91%
2024-09 $30.10 $28.65 $1.45 155,821.0 +1.18%
2024-08 $29.55 $28.11 $1.44 81,032.0 +0.93%
2024-07 $29.30 $28.18 $1.12 103,070.0 +2.16%
2024-06 $29.82 $28.14 $1.68 154,447.0 -1.46%
2024-05 $29.20 $28.21 $0.99 86,681.0 +1.60%
2024-04 $29.16 $28.02 $1.14 195,506.0 -1.72%
2024-03 $29.07 $28.06 $1.01 91,172.0 +2.94%
2024-02 $28.41 $27.50 $0.9099 121,387.0 +0.93%
2024-01 $28.20 $26.90 $1.30 183,556.0 -0.10%

Cambria Global Asset Allocation ETF Storia dei prezzi delle azioni (GAA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.54 $26.79 $1.75 105,630.0 +3.29%
2023-11 $27.18 $25.83 $1.35 186,173.0 +4.65%
2023-10 $26.28 $25.41 $0.87 96,398.0 -1.89%
2023-09 $27.14 $26.22 $0.9202 65,399.0 -1.95%
2023-08 $27.54 $26.28 $1.26 110,294.0 -3.00%
2023-07 $28.11 $26.14 $1.97 178,902.0 +2.11%
2023-06 $27.21 $26.28 $0.9301 189,125.0 +3.46%
2023-05 $26.93 $25.93 $1.00 175,832.0 -2.88%
2023-04 $27.50 $26.55 $0.9476 124,102.0 +0.45%
2023-03 $27.83 $26.10 $1.73 132,247.0 -1.53%
2023-02 $28.47 $26.84 $1.63 112,945.0 -2.93%
2023-01 $29.24 $26.66 $2.58 247,322.0 +4.12%

Cambria Global Asset Allocation ETF Storia dei prezzi delle azioni (GAA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.06 $26.67 $1.39 222,124.0 -2.22%
2022-11 $27.71 $24.26 $3.45 157,139.0 +5.81%
2022-10 $26.45 $25.19 $1.26 73,275.0 +3.92%
2022-09 $27.49 $24.65 $2.84 66,103.0 -7.31%
2022-08 $28.01 $27.00 $1.01 112,726.0 -1.45%
2022-07 $27.50 $26.03 $1.47 108,483.0 +1.11%
2022-06 $29.30 $27.02 $2.29 138,122.0 -7.26%
2022-05 $29.39 $27.65 $1.74 132,942.0 +1.19%
2022-04 $30.09 $28.83 $1.26 100,968.0 -2.16%
2022-03 $30.66 $29.05 $1.61 168,128.0 -2.06%
2022-02 $31.03 $29.76 $1.27 46,817.0 -1.21%
2022-01 $31.40 $30.02 $1.38 76,513.0 -1.92%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):