Scarica l'app Stockscreener
10.16
1.70%
0.1697
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Ftse China 50 2 X Shares (FXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $10.15 | $10.12 | $0.035 | 29,618.0 | +1.50% |
| 2025-08-08 | $10.02 | $9.98 | $0.0445 | 3,802.0 | +0.81% |
| 2025-08-07 | $10.00 | $9.90 | $0.10 | 10,446.0 | -0.06% |
| 2025-08-06 | $10.06 | $9.92 | $0.1445 | 3,941.0 | -0.68% |
| 2025-08-05 | $10.00 | $9.90 | $0.095 | 5,475.0 | -1.03% |
| 2025-08-04 | $10.15 | $10.00 | $0.147 | 36,291.0 | -3.24% |
| 2025-08-01 | $10.52 | $10.39 | $0.13 | 50,966.0 | +3.42% |
| 2025-07-31 | $10.20 | $10.03 | $0.17 | 36,740.0 | +1.61% |
| 2025-07-30 | $9.93 | $9.76 | $0.17 | 92,444.0 | +2.48% |
| 2025-07-29 | $9.70 | $9.55 | $0.15 | 40,499.0 | +1.22% |
| 2025-07-28 | $9.60 | $9.48 | $0.117 | 6,328.0 | +1.20% |
| 2025-07-25 | $9.57 | $9.45 | $0.12 | 26,007.0 | +1.18% |
| 2025-07-24 | $9.38 | $9.27 | $0.109 | 20,666.0 | +0.65% |
| 2025-07-23 | $9.28 | $9.25 | $0.03 | 16,669.0 | -1.80% |
| 2025-07-22 | $9.59 | $9.43 | $0.16 | 8,097.0 | -2.58% |
| 2025-07-21 | $9.73 | $9.58 | $0.15 | 8,384.0 | -0.72% |
| 2025-07-18 | $9.78 | $9.62 | $0.1562 | 10,701.0 | -2.55% |
| 2025-07-17 | $10.12 | $10.03 | $0.0944 | 3,166.0 | -0.24% |
| 2025-07-16 | $10.22 | $10.05 | $0.17 | 15,846.0 | +0.67% |
| 2025-07-15 | $10.24 | $9.97 | $0.27 | 22,235.0 | -4.03% |
| 2025-07-14 | $10.51 | $10.39 | $0.12 | 7,150.0 | -2.14% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Ftse China 50 2 X Shares Storia dei prezzi delle azioni (FXP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $10.52 | $9.90 | $0.62 | 140,539.0 | +0.60% |
| 2025-07 | $10.83 | $9.25 | $1.58 | 383,847.0 | -3.49% |
| 2025-06 | $12.03 | $10.17 | $1.86 | 229,342.0 | -13.61% |
| 2025-05 | $13.05 | $11.05 | $2.00 | 294,269.0 | -6.78% |
| 2025-04 | $17.74 | $12.17 | $5.57 | 1,148,352.0 | +6.39% |
| 2025-03 | $13.98 | $10.94 | $3.04 | 322,032.0 | -8.79% |
| 2025-02 | $17.12 | $12.22 | $4.90 | 481,421.0 | -18.85% |
| 2025-01 | $20.50 | $15.59 | $4.91 | 237,490.0 | -9.24% |
Proshares Ultrashort Ftse China 50 2 X Shares Storia dei prezzi delle azioni (FXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $15.27 | $4.33 | 313,582.0 | -7.09% |
| 2024-11 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| 2024-10 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| 2024-09 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| 2024-08 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| 2024-07 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| 2024-06 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| 2024-05 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| 2024-04 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| 2024-03 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| 2024-02 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| 2024-01 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Storia dei prezzi delle azioni (FXP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| 2023-11 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| 2023-10 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| 2023-09 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| 2023-08 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| 2023-07 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| 2023-06 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| 2023-05 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| 2023-04 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| 2023-03 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| 2023-02 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| 2023-01 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
0.30%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):