Scarica l'app Stockscreener
18.25
1.24%
-0.23
Dopo l'orario di chiusura:
18.25
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Ftse China 50 2 X Shares (FXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $18.33 | $18.08 | $0.249 | 5,068.0 | -1.24% |
| 2024-12-19 | $18.48 | $18.19 | $0.29 | 17,281.0 | -1.18% |
| 2024-12-18 | $18.71 | $18.12 | $0.59 | 7,887.0 | +4.00% |
| 2024-12-17 | $18.43 | $17.95 | $0.4783 | 22,730.0 | -3.06% |
| 2024-12-16 | $18.55 | $18.30 | $0.25 | 13,506.0 | +3.06% |
| 2024-12-13 | $18.21 | $17.95 | $0.26 | 6,260.0 | +2.60% |
| 2024-12-12 | $17.62 | $17.37 | $0.2501 | 8,569.0 | +0.09% |
| 2024-12-11 | $17.77 | $17.52 | $0.25 | 31,531.0 | +1.83% |
| 2024-12-10 | $17.25 | $16.92 | $0.33 | 35,706.0 | +8.99% |
| 2024-12-09 | $16.23 | $15.27 | $0.9549 | 63,741.0 | -16.27% |
| 2024-12-06 | $18.86 | $18.67 | $0.1894 | 9,754.0 | -2.29% |
| 2024-12-05 | $19.40 | $19.17 | $0.2291 | 6,535.0 | -1.03% |
| 2024-12-04 | $19.54 | $19.15 | $0.39 | 11,136.0 | +1.77% |
| 2024-12-03 | $19.20 | $19.00 | $0.20 | 15,005.0 | -0.82% |
| 2024-12-02 | $19.60 | $19.27 | $0.3328 | 13,315.0 | -0.72% |
| 2024-11-29 | $19.86 | $19.40 | $0.459 | 10,736.0 | +0.31% |
| 2024-11-27 | $19.52 | $19.28 | $0.2426 | 34,817.0 | -5.63% |
| 2024-11-26 | $20.68 | $20.30 | $0.385 | 26,301.0 | +1.27% |
| 2024-11-25 | $20.48 | $20.18 | $0.2999 | 13,017.0 | +0.00% |
| 2024-11-22 | $20.41 | $20.16 | $0.25 | 44,170.0 | +4.73% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Ftse China 50 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Ftse China 50 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Ftse China 50 2 X Shares Storia dei prezzi delle azioni (FXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $15.27 | $4.33 | 273,092.0 | -6.22% |
| 2024-11 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| 2024-10 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| 2024-09 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| 2024-08 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| 2024-07 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| 2024-06 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| 2024-05 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| 2024-04 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| 2024-03 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| 2024-02 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| 2024-01 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Storia dei prezzi delle azioni (FXP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| 2023-11 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| 2023-10 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| 2023-09 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| 2023-08 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| 2023-07 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| 2023-06 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| 2023-05 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| 2023-04 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| 2023-03 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| 2023-02 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| 2023-01 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
Proshares Ultrashort Ftse China 50 2 X Shares Storia dei prezzi delle azioni (FXP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.26 | $33.33 | $6.93 | 423,674.0 | -7.82% |
| 2022-11 | $69.83 | $37.64 | $32.19 | 624,562.0 | -48.14% |
| 2022-10 | $75.00 | $46.31 | $28.69 | 881,822.0 | +43.72% |
| 2022-09 | $52.40 | $39.39 | $13.01 | 402,634.0 | +33.97% |
| 2022-08 | $42.68 | $35.02 | $7.66 | 464,941.0 | -0.36% |
| 2022-07 | $39.36 | $30.94 | $8.42 | 334,205.0 | +22.59% |
| 2022-06 | $38.77 | $29.99 | $8.78 | 787,370.0 | -15.51% |
| 2022-05 | $50.40 | $36.08 | $14.32 | 1,080,002.0 | -9.84% |
| 2022-04 | $49.23 | $34.50 | $14.73 | 908,350.0 | +3.26% |
| 2022-03 | $72.80 | $36.35 | $36.45 | 1,627,065.0 | -5.25% |
| 2022-02 | $44.80 | $34.80 | $10.00 | 239,479.0 | +16.55% |
| 2022-01 | $43.36 | $33.55 | $9.81 | 351,029.0 | -9.65% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):