Invesco Currencyshares Swiss Franc Trust (FXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Swiss Franc Trust (FXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-27	$110.5	$110.0	$0.5199	21,141.0	+0.12%
2025-08-26	$110.4	$110.1	$0.2798	23,872.0	+0.46%
2025-08-25	$110.4	$109.8	$0.66	31,275.0	-0.70%
2025-08-22	$110.7	$109.6	$1.11	43,882.0	+1.00%
2025-08-21	$109.9	$109.5	$0.4376	27,922.0	-0.68%
2025-08-20	$110.3	$109.9	$0.43	21,262.0	+0.50%
2025-08-19	$110.0	$109.6	$0.3474	15,981.0	-0.09%
2025-08-18	$109.8	$109.7	$0.1744	22,532.0	-0.06%
2025-08-15	$110.1	$109.8	$0.2838	20,578.0	+0.13%
2025-08-14	$109.7	$109.5	$0.285	22,821.0	-0.25%
2025-08-13	$110.2	$109.9	$0.31	25,406.0	+0.06%
2025-08-12	$109.9	$109.2	$0.67	28,131.0	+0.83%
2025-08-11	$109.2	$108.9	$0.2864	36,855.0	-0.55%
2025-08-08	$109.8	$109.6	$0.2575	94,044.0	-0.21%
2025-08-07	$109.8	$109.5	$0.32	61,901.0	+0.01%
2025-08-06	$110.1	$109.7	$0.35	52,448.0	+0.05%
2025-08-05	$109.9	$109.4	$0.4464	92,307.0	+0.08%
2025-08-04	$109.9	$109.5	$0.3033	76,346.0	-0.35%
2025-08-01	$110.3	$109.7	$0.63	89,004.0	+0.91%
2025-07-31	$109.2	$108.8	$0.40	97,483.0	+0.20%
2025-07-30	$109.5	$108.8	$0.70	161,752.0	-1.03%
2025-07-29	$110.1	$109.7	$0.3495	62,754.0	-0.30%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Swiss Franc Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Swiss Franc Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Swiss Franc Trust Storia dei prezzi delle azioni (FXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$110.7	$108.9	$1.73	828,849.0	+1.24%
2025-07	$112.4	$108.8	$3.61	2,515,149.0	-2.45%
2025-06	$111.8	$107.6	$4.24	1,521,639.0	+3.69%
2025-05	$108.4	$104.7	$3.75	2,595,955.0	+0.26%
2025-04	$110.4	$100.4	$9.94	6,339,742.0	+7.13%
2025-03	$101.4	$98.83	$2.54	655,183.0	+2.07%
2025-02	$99.61	$96.99	$2.62	472,660.0	+0.87%
2025-01	$98.80	$96.61	$2.19	243,776.0	-0.37%

Invesco Currencyshares Swiss Franc Trust Storia dei prezzi delle azioni (FXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.3	$97.90	$3.41	201,940.0	-2.57%
2024-11	$103.1	$99.25	$3.84	246,174.0	-2.00%
2024-10	$105.4	$102.2	$3.21	226,680.0	-2.03%
2024-09	$105.9	$104.0	$1.87	232,326.0	+0.42%
2024-08	$105.7	$101.4	$4.30	357,052.0	+3.30%
2024-07	$101.3	$98.29	$3.03	192,604.0	+2.30%
2024-06	$100.8	$98.86	$1.90	233,465.0	+0.46%
2024-05	$98.72	$96.67	$2.05	229,735.0	+1.81%
2024-04	$98.89	$96.77	$2.12	576,493.0	-1.91%
2024-03	$101.7	$98.09	$3.64	819,352.0	-1.93%
2024-02	$103.7	$100.2	$3.52	210,200.0	-2.44%
2024-01	$105.1	$102.0	$3.10	342,873.0	-2.51%

Invesco Currencyshares Swiss Franc Trust Storia dei prezzi delle azioni (FXF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$106.7	$100.9	$5.84	396,281.0	+4.08%
2023-11	$102.6	$97.59	$4.97	609,502.0	+3.88%
2023-10	$99.90	$96.27	$3.63	248,111.0	+0.65%
2023-09	$101.1	$96.47	$4.60	231,658.0	-3.49%
2023-08	$102.2	$100.5	$1.79	674,204.0	-1.29%
2023-07	$103.8	$99.04	$4.80	333,014.0	+2.59%
2023-06	$99.94	$97.73	$2.21	437,149.0	+1.74%
2023-05	$100.8	$97.38	$3.42	456,851.0	-1.93%
2023-04	$100.6	$95.98	$4.59	364,740.0	+2.34%
2023-03	$98.16	$94.48	$3.68	256,975.0	+2.89%
2023-02	$98.18	$94.65	$3.53	397,914.0	-2.84%
2023-01	$98.09	$95.00	$3.09	448,366.0	+0.94%

VTV

$183.07

0.30%

VUG

$461.06

0.20%

IJH

$65.43

0.69%

EFA

$91.68

0.24%

IWF

$448.05