Invesco Currencyshares Swiss Franc Trust (FXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Swiss Franc Trust (FXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$110.6	$109.8	$0.8192	104,042.0	+0.74%
2025-10-09	$110.2	$109.6	$0.6386	53,839.0	-0.66%
2025-10-08	$110.6	$110.3	$0.3476	44,054.0	-0.35%
2025-10-07	$111.1	$110.8	$0.3097	35,851.0	-0.51%
2025-10-06	$111.4	$111.0	$0.3724	38,353.0	+0.07%
2025-10-03	$111.4	$111.2	$0.2394	30,597.0	+0.31%
2025-10-02	$111.1	$110.7	$0.3866	52,639.0	-0.13%
2025-10-01	$111.2	$110.9	$0.3393	30,275.0	-0.11%
2025-09-30	$111.5	$110.9	$0.5537	32,205.0	+0.18%
2025-09-29	$111.2	$111.0	$0.16	77,249.0	-0.04%
2025-09-26	$111.1	$110.8	$0.255	35,188.0	+0.33%
2025-09-25	$111.0	$110.5	$0.455	59,172.0	-0.61%
2025-09-24	$111.5	$111.3	$0.175	42,164.0	-0.50%
2025-09-23	$112.0	$111.7	$0.3087	44,613.0	+0.13%
2025-09-22	$111.8	$111.5	$0.29	77,903.0	+0.43%
2025-09-19	$111.5	$111.3	$0.2087	52,802.0	-0.32%
2025-09-18	$111.9	$111.6	$0.29	41,357.0	-0.61%
2025-09-17	$113.1	$112.3	$0.83	94,122.0	-0.29%
2025-09-16	$112.7	$112.2	$0.57	86,579.0	+1.00%
2025-09-15	$111.6	$111.3	$0.26	106,735.0	+0.26%
2025-09-12	$111.3	$111.0	$0.29	30,097.0	-0.02%

Invesco Currencyshares Swiss Franc Trust Stock (FXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Swiss Franc Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Swiss Franc Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Swiss Franc Trust Storia dei prezzi delle azioni (FXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$111.4	$109.6	$1.81	493,692.0	-0.65%
2025-09	$113.1	$109.7	$3.40	1,156,713.0	+0.46%
2025-08	$110.9	$108.9	$1.97	900,101.0	+1.52%
2025-07	$112.4	$108.8	$3.61	2,515,149.0	-2.45%
2025-06	$111.8	$107.6	$4.24	1,521,639.0	+3.69%
2025-05	$108.4	$104.7	$3.75	2,595,955.0	+0.26%
2025-04	$110.4	$100.4	$9.94	6,339,742.0	+7.13%
2025-03	$101.4	$98.83	$2.54	655,183.0	+2.07%
2025-02	$99.61	$96.99	$2.62	472,660.0	+0.87%
2025-01	$98.80	$96.61	$2.19	243,776.0	-0.37%

Invesco Currencyshares Swiss Franc Trust Storia dei prezzi delle azioni (FXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.3	$97.90	$3.41	201,940.0	-2.57%
2024-11	$103.1	$99.25	$3.84	246,174.0	-2.00%
2024-10	$105.4	$102.2	$3.21	226,680.0	-2.03%
2024-09	$105.9	$104.0	$1.87	232,326.0	+0.42%
2024-08	$105.7	$101.4	$4.30	357,052.0	+3.30%
2024-07	$101.3	$98.29	$3.03	192,604.0	+2.30%
2024-06	$100.8	$98.86	$1.90	233,465.0	+0.46%
2024-05	$98.72	$96.67	$2.05	229,735.0	+1.81%
2024-04	$98.89	$96.77	$2.12	576,493.0	-1.91%
2024-03	$101.7	$98.09	$3.64	819,352.0	-1.93%
2024-02	$103.7	$100.2	$3.52	210,200.0	-2.44%
2024-01	$105.1	$102.0	$3.10	342,873.0	-2.51%

Invesco Currencyshares Swiss Franc Trust Storia dei prezzi delle azioni (FXF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$106.7	$100.9	$5.84	396,281.0	+4.08%
2023-11	$102.6	$97.59	$4.97	609,502.0	+3.88%
2023-10	$99.90	$96.27	$3.63	248,111.0	+0.65%
2023-09	$101.1	$96.47	$4.60	231,658.0	-3.49%
2023-08	$102.2	$100.5	$1.79	674,204.0	-1.29%
2023-07	$103.8	$99.04	$4.80	333,014.0	+2.59%
2023-06	$99.94	$97.73	$2.21	437,149.0	+1.74%
2023-05	$100.8	$97.38	$3.42	456,851.0	-1.93%
2023-04	$100.6	$95.98	$4.59	364,740.0	+2.34%
2023-03	$98.16	$94.48	$3.68	256,975.0	+2.89%
2023-02	$98.18	$94.65	$3.53	397,914.0	-2.84%
2023-01	$98.09	$95.00	$3.09	448,366.0	+0.94%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%