Sound Enhanced Fixed Income Etf (FXED)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Sound Enhanced Fixed Income Etf (FXED)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$16.67	$16.52	$0.149	3,476	-0.83%
Oct 29, 2026	$16.66	$16.51	$0.15	3,676	+1.06%
Oct 28, 2026	$16.60	$16.39	$0.21	6,157	+0.33%
Oct 27, 2026	$16.56	$16.43	$0.125	5,509	-1.02%
Oct 26, 2026	$16.62	$16.52	$0.1	3,560	-0.06%
Oct 23, 2026	$16.61	$16.54	$0.075	871	-0.18%
Oct 22, 2026	$16.64	$16.47	$0.17	4,395	+1.49%
Oct 21, 2026	$16.47	$16.40	$0.075	856	+0.03%
Oct 20, 2026	$16.51	$16.38	$0.13	4,042	+0.18%
Oct 19, 2026	$16.51	$16.35	$0.16	9,583	-1.46%
Oct 16, 2026	$16.65	$16.41	$0.24	3,810	-0.28%
Oct 15, 2026	$16.65	$16.47	$0.18	4,175	+1.25%
Oct 14, 2026	$16.46	$16.34	$0.12	8,925	+0.31%
Oct 13, 2026	$16.41	$16.37	$0.04	2,889	+0.16%
Oct 12, 2026	$16.54	$16.22	$0.32	5,337	-0.01%
Oct 09, 2026	$16.51	$16.35	$0.159	12,851	-1.33%
Oct 08, 2026	$16.59	$16.32	$0.269	3,098	+1.16%
Oct 07, 2026	$16.48	$16.31	$0.17	4,963	-0.82%
Oct 06, 2026	$16.59	$16.48	$0.11	8,868	+0.27%
Oct 05, 2026	$16.56	$16.48	$0.08	3,056	-0.54%
Oct 02, 2026	$16.72	$16.48	$0.24	3,402	+0.24%

Sound Enhanced Fixed Income Etf Stock (FXED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sound Enhanced Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sound Enhanced Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sound Enhanced Fixed Income Etf Storia dei prezzi delle azioni (FXED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$16.72	$16.22	$0.5	107,170	+0.04%
Sep, 2026	$17.31	$16.48	$0.83	97,756	-3.98%
Aug, 2026	$17.55	$17.12	$0.43	92,952	-0.06%
Jul, 2026	$17.70	$17.18	$0.52	112,003	-1.82%
Jun, 2026	$17.64	$17.18	$0.46	89,039	-0.37%
May, 2026	$17.84	$17.10	$0.74	311,794	-1.01%
Apr, 2026	$17.86	$17.18	$0.6821	129,840	+3.28%
Mar, 2026	$17.85	$17.07	$0.779	141,073	-2.38%
Feb, 2026	$18.09	$17.50	$0.59	115,135	-2.54%
Jan, 2026	$18.22	$17.78	$0.44	150,816	+1.01%

Sound Enhanced Fixed Income Etf Storia dei prezzi delle azioni (FXED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$18.39	$17.83	$0.56	246,022	-1.27%
Nov, 2025	$18.38	$17.85	$0.5299	134,784	-0.26%
Oct, 2025	$19.00	$17.98	$1.02	166,342	-1.26%
Sep, 2025	$18.98	$18.33	$0.65	177,247	-0.82%
Aug, 2025	$18.67	$18.00	$0.6696	163,874	+1.86%
Jul, 2025	$18.80	$18.07	$0.73	278,665	+1.13%
Jun, 2025	$18.13	$17.75	$0.38	205,949	+1.20%
May, 2025	$18.08	$17.55	$0.53	140,680	+1.05%
Apr, 2025	$18.22	$16.85	$1.37	157,651	-2.54%
Mar, 2025	$18.70	$18.02	$0.6822	154,125	-2.61%
Feb, 2025	$18.68	$18.16	$0.52	186,869	+0.73%
Jan, 2025	$18.90	$17.78	$1.12	168,960	+1.90%

Sound Enhanced Fixed Income Etf Storia dei prezzi delle azioni (FXED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$19.15	$18.00	$1.15	187,700	-4.44%
Nov, 2024	$19.15	$18.63	$0.52	127,286	+0.49%
Oct, 2024	$19.55	$18.77	$0.78	153,998	-1.78%
Sep, 2024	$19.57	$18.87	$0.6999	212,537	+1.23%
Aug, 2024	$18.96	$18.13	$0.83	122,827	+1.73%
Jul, 2024	$18.95	$18.27	$0.68	135,757	+1.34%
Jun, 2024	$18.58	$18.20	$0.38	135,027	-0.27%
May, 2024	$18.52	$18.00	$0.5199	188,349	+1.21%
Apr, 2024	$18.66	$17.81	$0.85	197,440	-2.62%
Mar, 2024	$18.76	$18.26	$0.4989	178,136	+2.15%
Feb, 2024	$18.50	$18.10	$0.4024	101,316	-0.25%
Jan, 2024	$18.63	$18.13	$0.5	181,427	-0.41%

Simile a FXED