Invesco Currencyshares Euro Trust (FXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Euro Trust (FXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$105.3	$105.0	$0.355	100,767.0	-0.35%
2025-06-05	$106.1	$105.5	$0.5605	104,113.0	+0.24%
2025-06-04	$105.5	$105.2	$0.3586	116,233.0	+0.36%
2025-06-03	$105.1	$104.9	$0.28	130,060.0	-0.63%
2025-06-02	$105.6	$105.2	$0.40	272,180.0	+0.69%
2025-05-30	$105.0	$104.5	$0.5049	174,124.0	-0.08%
2025-05-29	$105.1	$104.7	$0.3984	132,433.0	+0.68%
2025-05-28	$104.5	$104.2	$0.37	104,540.0	-0.38%
2025-05-27	$105.0	$104.6	$0.47	127,558.0	-0.24%
2025-05-23	$104.9	$104.4	$0.505	140,989.0	+0.78%
2025-05-22	$104.3	$103.9	$0.42	111,051.0	-0.39%
2025-05-21	$104.8	$104.5	$0.37	184,600.0	+0.35%
2025-05-20	$104.1	$103.7	$0.47	116,962.0	+0.36%
2025-05-19	$103.9	$103.6	$0.2992	134,963.0	+0.87%
2025-05-16	$103.4	$102.7	$0.655	177,306.0	-0.30%
2025-05-15	$103.4	$103.1	$0.35	191,133.0	+0.14%
2025-05-14	$103.7	$103.0	$0.6332	229,287.0	-0.20%
2025-05-13	$103.3	$102.7	$0.55	154,605.0	+0.88%
2025-05-12	$102.8	$102.1	$0.64	473,233.0	-1.50%
2025-05-09	$104.2	$103.8	$0.379	109,209.0	+0.27%
2025-05-08	$104.4	$103.5	$0.92	302,110.0	-0.72%
2025-05-07	$105.0	$104.3	$0.60	226,945.0	-0.56%

Invesco Currencyshares Euro Trust Stock (FXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Euro Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Euro Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Euro Trust Storia dei prezzi delle azioni (FXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$106.1	$104.9	$1.20	723,353.0	+0.30%
2025-05	$105.1	$102.1	$2.98	3,793,833.0	+0.23%
2025-04	$106.5	$99.53	$6.93	8,321,210.0	+4.73%
2025-03	$101.1	$96.62	$4.49	2,411,553.0	+4.24%
2025-02	$97.13	$94.53	$2.60	1,226,834.0	+0.01%
2025-01	$97.24	$94.08	$3.16	1,565,366.0	+0.18%

Invesco Currencyshares Euro Trust Storia dei prezzi delle azioni (FXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.72	$95.53	$2.19	475,840.0	-1.61%
2024-11	$100.9	$96.00	$4.92	720,173.0	-2.88%
2024-10	$102.2	$99.45	$2.78	648,776.0	-2.29%
2024-09	$103.5	$101.6	$1.92	653,174.0	+0.66%
2024-08	$103.5	$99.48	$3.98	725,806.0	+2.17%
2024-07	$101.1	$98.93	$2.15	672,643.0	+1.07%
2024-06	$100.6	$98.51	$2.06	556,496.0	-1.33%
2024-05	$100.5	$98.46	$2.08	443,738.0	+1.67%
2024-04	$100.5	$97.89	$2.57	1,244,735.0	-1.07%
2024-03	$101.2	$99.68	$1.54	536,518.0	-0.15%
2024-02	$100.3	$98.83	$1.51	463,771.0	-0.02%
2024-01	$101.4	$99.80	$1.62	790,628.0	-2.12%

Invesco Currencyshares Euro Trust Storia dei prezzi delle azioni (FXE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$102.8	$99.14	$3.63	859,298.0	+1.41%
2023-11	$101.7	$97.04	$4.68	850,905.0	+2.88%
2023-10	$98.64	$96.42	$2.22	1,520,388.0	+0.11%
2023-09	$100.4	$96.94	$3.48	1,541,184.0	-2.54%
2023-08	$101.9	$99.48	$2.42	1,282,897.0	-1.33%
2023-07	$103.8	$99.98	$3.86	1,086,530.0	+0.78%
2023-06	$101.5	$98.46	$3.04	2,006,865.0	+2.13%
2023-05	$102.3	$98.25	$4.10	1,491,491.0	-3.04%
2023-04	$102.4	$99.99	$2.45	1,355,268.0	+1.62%
2023-03	$100.9	$97.09	$3.77	1,914,157.0	+2.61%
2023-02	$101.5	$97.28	$4.24	2,041,675.0	-2.69%
2023-01	$100.8	$96.92	$3.87	2,471,518.0	+1.56%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57