Invesco Currencyshares Euro Trust (FXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Euro Trust (FXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$109.0	$108.8	$0.2199	91,559.0	+0.10%
2026-04-14	$109.0	$108.8	$0.2049	68,048.0	+0.26%
2026-04-13	$108.6	$108.0	$0.5999	303,814.0	+0.26%
2026-04-10	$108.3	$108.1	$0.23	247,260.0	+0.28%
2026-04-09	$108.2	$107.8	$0.40	343,962.0	+0.25%
2026-04-08	$108.0	$107.5	$0.53	265,282.0	+0.64%
2026-04-07	$107.1	$106.7	$0.38	114,051.0	+0.42%
2026-04-06	$106.7	$106.4	$0.30	642,215.0	+0.17%
2026-04-02	$106.6	$106.3	$0.3588	210,155.0	-0.40%
2026-04-01	$107.2	$106.8	$0.45	232,036.0	+0.11%
2026-03-31	$106.7	$106.2	$0.4501	243,956.0	+0.85%
2026-03-30	$106.0	$105.6	$0.34	241,178.0	-0.49%
2026-03-27	$106.6	$106.2	$0.325	482,703.0	+0.01%
2026-03-26	$106.6	$106.3	$0.33	553,494.0	-0.39%
2026-03-25	$107.0	$106.7	$0.30	195,219.0	-0.22%
2026-03-24	$107.1	$106.7	$0.41	375,774.0	-0.20%
2026-03-23	$107.4	$106.8	$0.55	170,954.0	+0.48%
2026-03-20	$106.8	$106.3	$0.44	360,800.0	-0.20%
2026-03-19	$107.2	$105.9	$1.30	233,892.0	+0.98%
2026-03-18	$106.4	$105.8	$0.57	222,248.0	-0.56%
2026-03-17	$106.5	$106.3	$0.27	227,385.0	+0.24%

Invesco Currencyshares Euro Trust Stock (FXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Euro Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Euro Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Euro Trust Storia dei prezzi delle azioni (FXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$109.0	$106.3	$2.74	2,609,941.0	+2.10%
2026-03	$108.2	$105.4	$2.79	6,282,941.0	-2.19%
2026-02	$110.1	$108.4	$1.71	2,997,264.0	-0.36%
2026-01	$111.5	$106.9	$4.61	3,440,178.0	+0.94%

Invesco Currencyshares Euro Trust Storia dei prezzi delle azioni (FXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.9	$107.0	$1.95	1,988,630.0	+1.22%
2025-11	$107.5	$105.8	$1.71	1,616,824.0	+0.68%
2025-10	$108.5	$106.3	$2.15	2,370,686.0	-1.85%
2025-09	$110.0	$107.3	$2.70	2,403,956.0	+0.35%
2025-08	$108.4	$106.3	$2.10	2,782,899.0	+2.55%
2025-07	$109.0	$105.3	$3.69	5,219,002.0	-3.20%
2025-06	$108.8	$104.9	$3.93	3,266,834.0	+3.74%
2025-05	$105.1	$102.1	$2.98	3,793,833.0	+0.23%
2025-04	$106.5	$99.53	$6.93	8,321,210.0	+4.73%
2025-03	$101.1	$96.62	$4.49	2,411,553.0	+4.24%
2025-02	$97.13	$94.53	$2.60	1,226,834.0	+0.01%
2025-01	$97.24	$94.08	$3.16	1,565,366.0	+0.18%

Invesco Currencyshares Euro Trust Storia dei prezzi delle azioni (FXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.72	$95.53	$2.19	475,840.0	-1.61%
2024-11	$100.9	$96.00	$4.92	720,173.0	-2.88%
2024-10	$102.2	$99.45	$2.78	648,776.0	-2.29%
2024-09	$103.5	$101.6	$1.92	653,174.0	+0.66%
2024-08	$103.5	$99.48	$3.98	725,806.0	+2.17%
2024-07	$101.1	$98.93	$2.15	672,643.0	+1.07%
2024-06	$100.6	$98.51	$2.06	556,496.0	-1.33%
2024-05	$100.5	$98.46	$2.08	443,738.0	+1.67%
2024-04	$100.5	$97.89	$2.57	1,244,735.0	-1.07%
2024-03	$101.2	$99.68	$1.54	536,518.0	-0.15%
2024-02	$100.3	$98.83	$1.51	463,771.0	-0.02%
2024-01	$101.4	$99.80	$1.62	790,628.0	-2.12%