Invesco Currencyshares Canadian Dollar Trust (FXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares Canadian Dollar Trust (FXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$71.79	$71.64	$0.1499	10,047.0	-0.08%
2026-05-05	$71.80	$71.72	$0.08	11,918.0	-0.05%
2026-05-04	$71.83	$71.76	$0.07	9,208.0	-0.13%
2026-05-01	$72.09	$71.88	$0.21	13,354.0	-0.08%
2026-04-30	$71.95	$71.50	$0.451	19,018.0	+0.72%
2026-04-29	$71.47	$71.32	$0.15	5,529.0	+0.02%
2026-04-28	$71.52	$71.40	$0.12	6,348.0	-0.37%
2026-04-27	$71.84	$71.67	$0.1659	14,663.0	+0.26%
2026-04-24	$71.52	$71.33	$0.19	17,288.0	+0.20%
2026-04-23	$71.47	$71.24	$0.235	13,238.0	-0.15%
2026-04-22	$71.57	$71.45	$0.115	7,118.0	+0.00%
2026-04-21	$71.65	$71.44	$0.21	25,758.0	-0.17%
2026-04-20	$71.65	$71.38	$0.27	19,560.0	+0.35%
2026-04-17	$71.57	$71.33	$0.24	26,884.0	+0.08%
2026-04-16	$71.34	$71.22	$0.1199	14,895.0	+0.20%
2026-04-15	$71.17	$70.95	$0.2201	30,044.0	+0.27%
2026-04-14	$71.12	$70.92	$0.20	61,588.0	+0.14%
2026-04-13	$70.86	$70.62	$0.24	41,802.0	+0.35%
2026-04-10	$70.78	$70.59	$0.19	6,590.0	-0.18%
2026-04-09	$70.76	$70.63	$0.13	18,901.0	+0.21%
2026-04-08	$70.58	$70.45	$0.13	12,929.0	+0.38%
2026-04-07	$70.33	$70.18	$0.1482	75,874.0	+0.14%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares Canadian Dollar Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares Canadian Dollar Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares Canadian Dollar Trust Storia dei prezzi delle azioni (FXC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$72.09	$71.64	$0.4499	54,574.0	-0.35%
2026-04	$71.95	$70.14	$1.81	542,379.0	+2.42%
2026-03	$72.14	$70.00	$2.14	1,447,994.0	-1.93%
2026-02	$72.24	$71.23	$1.01	1,693,940.0	-0.24%
2026-01	$72.47	$70.14	$2.33	1,590,469.0	+0.86%

Invesco Currencyshares Canadian Dollar Trust Storia dei prezzi delle azioni (FXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.63	$69.80	$1.83	573,150.0	+2.05%
2025-11	$70.08	$69.08	$1.00	330,131.0	+0.33%
2025-10	$70.35	$69.51	$0.84	663,095.0	-0.84%
2025-09	$71.15	$70.09	$1.06	439,293.0	-1.27%
2025-08	$71.19	$70.18	$1.01	573,746.0	+0.80%
2025-07	$72.08	$70.58	$1.50	752,690.0	-1.67%
2025-06	$72.21	$70.93	$1.28	883,549.0	+0.76%
2025-05	$71.32	$69.77	$1.55	1,293,481.0	+0.48%
2025-04	$71.02	$67.86	$3.16	1,371,712.0	+4.32%
2025-03	$68.69	$67.20	$1.49	931,276.0	+0.62%
2025-02	$69.08	$66.52	$2.56	1,425,939.0	+0.37%
2025-01	$68.32	$67.03	$1.29	1,057,155.0	-1.03%

Invesco Currencyshares Canadian Dollar Trust Storia dei prezzi delle azioni (FXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.77	$67.71	$2.06	520,824.0	-2.43%
2024-11	$70.68	$69.27	$1.41	319,072.0	-0.68%
2024-10	$72.50	$70.23	$2.27	272,234.0	-2.84%
2024-09	$72.83	$71.78	$1.04	407,972.0	-0.34%
2024-08	$72.77	$70.39	$2.38	512,202.0	+2.40%
2024-07	$71.90	$70.66	$1.24	373,531.0	-0.83%
2024-06	$71.85	$70.94	$0.91	636,679.0	-0.47%
2024-05	$71.95	$70.99	$0.9601	448,884.0	+1.03%
2024-04	$72.58	$70.66	$1.92	536,869.0	-1.69%
2024-03	$72.71	$71.84	$0.87	272,411.0	+0.28%
2024-02	$73.06	$71.98	$1.08	221,878.0	-0.89%
2024-01	$73.45	$72.23	$1.22	355,965.0	-1.45%