Invesco Currencyshares British Pound Sterling Trust (FXB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Currencyshares British Pound Sterling Trust (FXB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$127.8	$127.5	$0.32	6,067.0	-0.06%
2025-05-15	$128.0	$127.6	$0.38	16,094.0	+0.20%
2025-05-14	$128.1	$127.5	$0.6299	48,732.0	-0.30%
2025-05-13	$128.0	$127.2	$0.81	46,668.0	+0.96%
2025-05-12	$127.0	$126.6	$0.47	21,477.0	-0.99%
2025-05-09	$128.1	$127.8	$0.3799	26,416.0	+0.53%
2025-05-08	$128.3	$127.2	$1.08	31,649.0	-0.43%
2025-05-07	$128.5	$127.8	$0.7486	9,327.0	-0.59%
2025-05-06	$128.7	$128.4	$0.29	9,437.0	+0.65%
2025-05-05	$128.1	$127.6	$0.5112	16,894.0	+0.15%
2025-05-02	$128.0	$127.6	$0.4725	11,872.0	-0.01%
2025-05-01	$128.0	$127.5	$0.55	15,735.0	-0.58%
2025-04-30	$128.6	$128.3	$0.31	19,385.0	-0.55%
2025-04-29	$129.2	$128.9	$0.3001	20,685.0	-0.26%
2025-04-28	$129.4	$128.6	$0.83	5,813.0	+0.92%
2025-04-25	$128.3	$128.0	$0.29	10,307.0	-0.14%
2025-04-24	$128.4	$128.0	$0.39	9,734.0	+0.56%
2025-04-23	$128.1	$127.5	$0.6511	12,136.0	-0.48%
2025-04-22	$128.8	$128.2	$0.6472	49,777.0	-0.36%
2025-04-21	$129.0	$128.6	$0.4101	93,803.0	+0.91%
2025-04-17	$127.7	$127.3	$0.3445	27,952.0	+0.19%

Invesco Currencyshares British Pound Sterling Trust Stock (FXB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Currencyshares British Pound Sterling Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FXB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Currencyshares British Pound Sterling Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$128.7	$126.6	$2.11	266,435.0	-0.49%
2025-04	$129.4	$122.2	$7.17	647,683.0	+3.17%
2025-03	$125.2	$121.9	$3.26	432,675.0	+2.72%
2025-02	$122.2	$118.5	$3.65	184,566.0	+1.47%
2025-01	$120.5	$116.7	$3.76	299,156.0	-0.98%

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.0	$120.3	$2.75	80,748.0	-1.36%
2024-11	$125.2	$120.4	$4.81	104,033.0	-1.36%
2024-10	$128.2	$123.8	$4.39	397,861.0	-3.60%
2024-09	$129.2	$125.0	$4.18	295,434.0	+1.81%
2024-08	$127.7	$121.9	$5.77	292,727.0	+2.12%
2024-07	$125.4	$121.4	$3.96	284,994.0	+1.77%
2024-06	$123.6	$121.5	$2.12	271,692.0	-0.83%
2024-05	$123.2	$119.8	$3.38	119,834.0	+1.96%
2024-04	$122.2	$118.4	$3.81	387,188.0	-0.98%
2024-03	$123.9	$121.1	$2.74	573,477.0	+0.00%
2024-02	$122.5	$120.4	$2.18	535,074.0	-0.43%
2024-01	$122.9	$121.2	$1.77	539,712.0	-0.57%

Invesco Currencyshares British Pound Sterling Trust Storia dei prezzi delle azioni (FXB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.2	$120.3	$2.94	387,592.0	+1.10%
2023-11	$122.4	$116.2	$6.14	144,948.0	+3.76%
2023-10	$118.5	$115.9	$2.61	311,659.0	-0.40%
2023-09	$121.5	$116.7	$4.88	560,974.0	-3.72%
2023-08	$123.0	$120.9	$2.07	280,825.0	-1.27%
2023-07	$126.3	$121.9	$4.49	174,138.0	+1.15%
2023-06	$123.6	$119.0	$4.60	242,835.0	+2.13%
2023-05	$121.7	$118.5	$3.26	210,997.0	-1.05%
2023-04	$121.1	$118.8	$2.33	458,970.0	+1.87%
2023-03	$119.2	$113.5	$5.73	187,079.0	+2.56%
2023-02	$119.1	$114.7	$4.36	346,127.0	-2.33%
2023-01	$119.4	$114.2	$5.17	333,273.0	+2.05%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%