Fidelity Msci Utilities Index Etf (FUTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Utilities Index Etf (FUTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$59.10	$58.25	$0.85	180,304.0	-0.44%
2025-10-09	$59.01	$58.41	$0.60	223,877.0	-0.26%
2025-10-08	$58.78	$58.25	$0.53	147,864.0	+0.74%
2025-10-07	$58.52	$58.12	$0.397	219,890.0	+0.40%
2025-10-06	$58.10	$57.47	$0.635	257,313.0	+1.01%
2025-10-03	$57.99	$56.99	$0.995	150,209.0	+1.04%
2025-10-02	$56.88	$56.42	$0.4606	161,829.0	-0.05%
2025-10-01	$57.04	$56.44	$0.60	293,427.0	+0.78%
2025-09-30	$56.64	$56.06	$0.583	199,349.0	+0.23%
2025-09-29	$56.41	$55.79	$0.6247	177,716.0	+0.39%
2025-09-26	$56.16	$55.47	$0.69	106,092.0	+1.45%
2025-09-25	$55.88	$55.31	$0.565	106,395.0	-1.00%
2025-09-24	$55.99	$55.46	$0.5299	155,955.0	+0.58%
2025-09-23	$55.60	$55.06	$0.54	157,707.0	+0.54%
2025-09-22	$55.37	$54.59	$0.775	223,242.0	+0.91%
2025-09-19	$54.94	$54.23	$0.71	151,910.0	+0.18%
2025-09-18	$55.01	$54.26	$0.755	238,742.0	+0.13%
2025-09-17	$54.97	$54.51	$0.46	199,653.0	+0.29%
2025-09-16	$55.33	$54.40	$0.93	147,699.0	-1.73%
2025-09-15	$55.62	$55.31	$0.3095	143,733.0	+0.31%
2025-09-12	$55.37	$54.81	$0.555	230,153.0	+0.47%
2025-09-11	$54.99	$54.57	$0.425	283,161.0	+0.57%

Fidelity Msci Utilities Index Etf Stock (FUTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Utilities Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Utilities Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Utilities Index Etf Storia dei prezzi delle azioni (FUTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$59.10	$56.42	$2.68	1,815,017.0	+3.24%
2025-09	$56.64	$53.23	$3.41	4,095,486.0	+3.58%
2025-08	$56.43	$54.41	$2.02	4,234,780.0	-1.29%
2025-07	$55.40	$51.82	$3.58	3,401,919.0	+5.00%
2025-06	$53.51	$51.50	$2.01	3,149,930.0	-0.38%
2025-05	$53.52	$50.35	$3.17	4,331,691.0	+3.65%
2025-04	$51.78	$45.94	$5.84	4,991,588.0	-0.02%
2025-03	$51.45	$48.90	$2.55	3,230,292.0	-0.39%
2025-02	$51.90	$49.43	$2.47	2,596,218.0	+1.95%
2025-01	$51.75	$47.59	$4.16	4,960,525.0	+2.87%

Fidelity Msci Utilities Index Etf Storia dei prezzi delle azioni (FUTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.35	$47.82	$5.53	4,210,132.0	-8.58%
2024-11	$53.65	$49.35	$4.30	3,770,019.0	+4.24%
2024-10	$52.94	$50.13	$2.81	9,155,441.0	-1.18%
2024-09	$51.88	$48.80	$3.08	3,626,332.0	+5.50%
2024-08	$49.19	$46.63	$2.55	4,988,941.0	+4.42%
2024-07	$47.17	$43.62	$3.55	3,714,159.0	+7.01%
2024-06	$46.86	$43.80	$3.06	2,381,920.0	-6.13%
2024-05	$47.02	$42.95	$4.07	4,012,668.0	+8.65%
2024-04	$43.42	$40.34	$3.08	2,498,794.0	+1.60%
2024-03	$42.47	$39.36	$3.11	3,397,879.0	+5.84%
2024-02	$40.42	$38.17	$2.25	10,360,878.0	+1.42%
2024-01	$41.84	$38.56	$3.28	6,395,322.0	-3.28%

Fidelity Msci Utilities Index Etf Storia dei prezzi delle azioni (FUTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.83	$39.96	$2.87	5,590,946.0	+1.69%
2023-11	$40.59	$37.95	$2.64	6,622,754.0	+5.02%
2023-10	$38.70	$35.32	$3.38	17,423,948.0	+0.90%
2023-09	$41.95	$37.70	$4.25	5,316,603.0	-6.53%
2023-08	$43.43	$40.28	$3.15	4,820,020.0	-6.26%
2023-07	$44.58	$41.69	$2.89	6,402,391.0	+2.37%
2023-06	$43.46	$41.43	$2.03	4,728,919.0	+0.74%
2023-05	$44.96	$41.37	$3.59	3,348,640.0	-5.66%
2023-04	$45.38	$43.30	$2.09	4,391,223.0	+1.53%
2023-03	$44.03	$41.03	$3.00	5,465,122.0	+3.59%
2023-02	$45.61	$42.30	$3.31	4,185,448.0	-5.69%
2023-01	$46.77	$43.99	$2.78	10,981,976.0	-1.60%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%