52.63
price up icon1.64%   0.85
after-market Dopo l'orario di chiusura: 52.66 0.03 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Utilities Index Etf (FUTY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $52.67 $51.60 $1.07 172,252.0 +1.64%
2024-11-20 $51.97 $51.50 $0.4721 68,908.0 +0.08%
2024-11-19 $51.74 $50.99 $0.75 115,162.0 +0.60%
2024-11-18 $51.56 $50.93 $0.631 130,364.0 +0.86%
2024-11-15 $51.02 $50.32 $0.70 103,831.0 +1.51%
2024-11-14 $50.73 $50.18 $0.5497 91,223.0 -0.44%
2024-11-13 $50.89 $50.25 $0.64 133,480.0 -0.22%
2024-11-12 $51.05 $50.33 $0.72 166,269.0 -1.13%
2024-11-11 $51.38 $50.84 $0.535 197,365.0 +0.41%
2024-11-08 $51.02 $50.25 $0.77 269,838.0 +1.80%
2024-11-07 $50.47 $49.78 $0.6901 283,568.0 +0.10%
2024-11-06 $50.15 $49.50 $0.65 620,334.0 -0.79%
2024-11-05 $50.38 $49.50 $0.88 189,567.0 +1.57%
2024-11-04 $49.90 $49.35 $0.55 328,624.0 -1.10%
2024-11-01 $51.39 $50.09 $1.30 202,715.0 -2.07%
2024-10-31 $51.60 $50.85 $0.7458 221,282.0 +0.83%
2024-10-30 $51.15 $50.70 $0.45 124,260.0 -0.14%
2024-10-29 $51.43 $50.86 $0.57 233,395.0 -2.14%
2024-10-28 $52.15 $51.76 $0.3899 89,049.0 +0.83%
2024-10-25 $52.52 $51.50 $1.02 123,168.0 -1.40%
2024-10-24 $52.70 $52.15 $0.555 109,009.0 -0.65%
2024-10-23 $52.63 $52.14 $0.4928 317,219.0 +0.84%

Fidelity Msci Utilities Index Etf Stock (FUTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Utilities Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Utilities Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Utilities Index Etf Storia dei prezzi delle azioni (FUTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.67 $49.35 $3.32 3,245,752.0 +2.77%
2024-10 $52.94 $50.13 $2.81 9,155,441.0 -1.18%
2024-09 $51.88 $48.80 $3.08 3,626,332.0 +5.50%
2024-08 $49.19 $46.63 $2.55 4,988,941.0 +4.42%
2024-07 $47.17 $43.62 $3.55 3,714,159.0 +7.01%
2024-06 $46.86 $43.80 $3.06 2,381,920.0 -6.13%
2024-05 $47.02 $42.95 $4.07 4,012,668.0 +8.65%
2024-04 $43.42 $40.34 $3.08 2,498,794.0 +1.60%
2024-03 $42.47 $39.36 $3.11 3,397,879.0 +5.84%
2024-02 $40.42 $38.17 $2.25 10,360,878.0 +1.42%
2024-01 $41.84 $38.56 $3.28 6,395,322.0 -3.28%

Fidelity Msci Utilities Index Etf Storia dei prezzi delle azioni (FUTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.83 $39.96 $2.87 5,590,946.0 +1.69%
2023-11 $40.59 $37.95 $2.64 6,622,754.0 +5.02%
2023-10 $38.70 $35.32 $3.38 17,423,948.0 +0.90%
2023-09 $41.95 $37.70 $4.25 5,316,603.0 -6.53%
2023-08 $43.43 $40.28 $3.15 4,820,020.0 -6.26%
2023-07 $44.58 $41.69 $2.89 6,402,391.0 +2.37%
2023-06 $43.46 $41.43 $2.03 4,728,919.0 +0.74%
2023-05 $44.96 $41.37 $3.59 3,348,640.0 -5.66%
2023-04 $45.38 $43.30 $2.09 4,391,223.0 +1.53%
2023-03 $44.03 $41.03 $3.00 5,465,122.0 +3.59%
2023-02 $45.61 $42.30 $3.31 4,185,448.0 -5.69%
2023-01 $46.77 $43.99 $2.78 10,981,976.0 -1.60%

Fidelity Msci Utilities Index Etf Storia dei prezzi delle azioni (FUTY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.69 $44.66 $3.03 3,547,996.0 -1.51%
2022-11 $46.34 $41.98 $4.36 4,372,858.0 +6.88%
2022-10 $44.43 $39.14 $5.29 9,223,400.0 +2.56%
2022-09 $50.25 $42.15 $8.10 7,442,180.0 -11.78%
2022-08 $50.25 $46.86 $3.39 6,395,389.0 +0.25%
2022-07 $47.90 $43.84 $4.06 10,549,816.0 +5.78%
2022-06 $48.49 $41.29 $7.20 6,932,206.0 -5.70%
2022-05 $48.49 $44.78 $3.71 16,612,157.0 +4.45%
2022-04 $49.58 $45.76 $3.82 5,757,174.0 -4.38%
2022-03 $48.32 $43.22 $5.10 4,997,745.0 +9.08%
2022-02 $44.84 $41.57 $3.27 4,351,346.0 -1.90%
2022-01 $46.32 $42.87 $3.45 9,017,577.0 -3.32%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):