loading

Storico Dei Prezzi Delle Azioni Di Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-09 $16.98 $16.78 $0.20 20,166.0 +0.99%
2026-10-08 $17.14 $16.71 $0.43 9,966.0 -2.08%
2026-10-07 $17.24 $17.03 $0.21 7,711.0 -0.75%
2026-10-06 $17.24 $17.02 $0.2173 4,507.0 +0.23%
2026-10-05 $17.36 $16.79 $0.5734 8,224.0 -0.17%
2026-10-02 $17.42 $17.08 $0.34 13,766.0 -0.52%
2026-10-01 $17.29 $16.96 $0.325 5,728.0 +0.41%
2026-09-30 $17.42 $16.91 $0.51 20,434.0 -0.86%
2026-09-29 $17.43 $17.36 $0.0703 8,223.0 +0.12%
2026-09-28 $17.44 $17.21 $0.23 6,800.0 -0.49%
2026-09-25 $17.57 $17.27 $0.30 12,063.0 -0.77%
2026-09-24 $17.90 $17.44 $0.46 11,105.0 -1.73%
2026-09-23 $17.92 $17.44 $0.48 9,258.0 +0.39%
2026-09-22 $17.85 $17.66 $0.19 4,635.0 -0.11%
2026-09-21 $17.89 $17.60 $0.288 24,898.0 +0.62%
2026-09-18 $17.96 $17.60 $0.36 9,617.0 -0.58%
2026-09-17 $17.93 $17.65 $0.28 3,653.0 +0.70%
2026-09-16 $17.79 $17.65 $0.1399 13,215.0 -0.28%
2026-09-15 $17.79 $17.44 $0.35 8,420.0 -0.28%
2026-09-14 $17.84 $17.67 $0.17 4,065.0 -0.11%

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FULTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (FULTP) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $17.42 $16.71 $0.71 70,068.0 -1.92%
2026-09 $17.96 $16.91 $1.05 177,901.0 -3.15%
2026-08 $18.03 $17.21 $0.82 280,796.0 -0.67%
2026-07 $18.36 $17.68 $0.68 351,053.0 +1.13%
2026-06 $18.70 $17.70 $1.00 282,666.0 -3.23%
2026-05 $18.81 $18.20 $0.6099 210,208.0 -1.14%
2026-04 $19.00 $17.68 $1.32 163,415.0 +3.99%
2026-03 $19.25 $17.79 $1.46 257,616.0 -7.54%
2026-02 $19.24 $18.25 $0.99 206,012.0 +4.40%
2026-01 $19.21 $18.20 $1.01 276,219.0 -2.12%

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (FULTP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $19.43 $19.00 $0.43 134,039.0 -1.39%
2025-11 $19.85 $18.95 $0.8959 111,070.0 -1.02%
2025-10 $20.32 $19.39 $0.9299 136,857.0 -0.25%
2025-09 $20.50 $19.31 $1.19 123,777.0 +0.00%
Capitalizzazione:     |  Volume (24 ore):