Storico Dei Prezzi Delle Azioni Di Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $16.98 | $16.78 | $0.20 | 20,166.0 | +0.99% |
| 2026-10-08 | $17.14 | $16.71 | $0.43 | 9,966.0 | -2.08% |
| 2026-10-07 | $17.24 | $17.03 | $0.21 | 7,711.0 | -0.75% |
| 2026-10-06 | $17.24 | $17.02 | $0.2173 | 4,507.0 | +0.23% |
| 2026-10-05 | $17.36 | $16.79 | $0.5734 | 8,224.0 | -0.17% |
| 2026-10-02 | $17.42 | $17.08 | $0.34 | 13,766.0 | -0.52% |
| 2026-10-01 | $17.29 | $16.96 | $0.325 | 5,728.0 | +0.41% |
| 2026-09-30 | $17.42 | $16.91 | $0.51 | 20,434.0 | -0.86% |
| 2026-09-29 | $17.43 | $17.36 | $0.0703 | 8,223.0 | +0.12% |
| 2026-09-28 | $17.44 | $17.21 | $0.23 | 6,800.0 | -0.49% |
| 2026-09-25 | $17.57 | $17.27 | $0.30 | 12,063.0 | -0.77% |
| 2026-09-24 | $17.90 | $17.44 | $0.46 | 11,105.0 | -1.73% |
| 2026-09-23 | $17.92 | $17.44 | $0.48 | 9,258.0 | +0.39% |
| 2026-09-22 | $17.85 | $17.66 | $0.19 | 4,635.0 | -0.11% |
| 2026-09-21 | $17.89 | $17.60 | $0.288 | 24,898.0 | +0.62% |
| 2026-09-18 | $17.96 | $17.60 | $0.36 | 9,617.0 | -0.58% |
| 2026-09-17 | $17.93 | $17.65 | $0.28 | 3,653.0 | +0.70% |
| 2026-09-16 | $17.79 | $17.65 | $0.1399 | 13,215.0 | -0.28% |
| 2026-09-15 | $17.79 | $17.44 | $0.35 | 8,420.0 | -0.28% |
| 2026-09-14 | $17.84 | $17.67 | $0.17 | 4,065.0 | -0.11% |
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FULTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (FULTP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.42 | $16.71 | $0.71 | 70,068.0 | -1.92% |
| 2026-09 | $17.96 | $16.91 | $1.05 | 177,901.0 | -3.15% |
| 2026-08 | $18.03 | $17.21 | $0.82 | 280,796.0 | -0.67% |
| 2026-07 | $18.36 | $17.68 | $0.68 | 351,053.0 | +1.13% |
| 2026-06 | $18.70 | $17.70 | $1.00 | 282,666.0 | -3.23% |
| 2026-05 | $18.81 | $18.20 | $0.6099 | 210,208.0 | -1.14% |
| 2026-04 | $19.00 | $17.68 | $1.32 | 163,415.0 | +3.99% |
| 2026-03 | $19.25 | $17.79 | $1.46 | 257,616.0 | -7.54% |
| 2026-02 | $19.24 | $18.25 | $0.99 | 206,012.0 | +4.40% |
| 2026-01 | $19.21 | $18.20 | $1.01 | 276,219.0 | -2.12% |
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (FULTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.43 | $19.00 | $0.43 | 134,039.0 | -1.39% |
| 2025-11 | $19.85 | $18.95 | $0.8959 | 111,070.0 | -1.02% |
| 2025-10 | $20.32 | $19.39 | $0.9299 | 136,857.0 | -0.25% |
| 2025-09 | $20.50 | $19.31 | $1.19 | 123,777.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):