stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series AFULTP
$15.511.71%-0.27

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP)

Date: 2026-10-30 16:00O: 15.84H: 15.86L: 15.50C: 15.51Vol: 37.30k

Storico Dei Prezzi Delle Azioni Di Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (FULTP)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$15.86$15.50$0.3637,300-1.71%
Oct 29, 2026$16.10$15.62$0.4843,973-0.66%
Oct 28, 2026$16.28$15.63$0.65546,100-2.37%
Oct 27, 2026$16.47$15.81$0.65997,966+0.25%
Oct 26, 2026$16.54$15.87$0.669916,696-0.92%
Oct 23, 2026$16.38$16.17$0.215,422+0.92%
Oct 22, 2026$16.24$16.01$0.229918,414+2.08%
Oct 21, 2026$16.22$15.48$0.7457,893-1.67%
Oct 20, 2026$16.24$16.07$0.16998,438+0.68%
Oct 19, 2026$16.64$15.31$1.3378,400-1.59%
Oct 16, 2026$16.64$16.22$0.414910,778-1.86%
Oct 15, 2026$16.65$16.46$0.197,315+1.56%
Oct 14, 2026$16.47$15.91$0.5616,817-1.24%
Oct 13, 2026$16.64$16.26$0.379919,657+1.28%
Oct 12, 2026$16.98$16.21$0.7723,593-3.08%
Oct 09, 2026$16.98$16.78$0.220,166+0.99%
Oct 08, 2026$17.14$16.71$0.439,966-2.08%
Oct 07, 2026$17.24$17.03$0.217,711-0.75%
Oct 06, 2026$17.24$17.02$0.21734,507+0.23%
Oct 05, 2026$17.36$16.79$0.57348,224-0.17%
Oct 02, 2026$17.42$17.08$0.3413,766-0.52%

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (FULTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FULTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (FULTP) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$17.42$15.31$2.11468,830-9.93%
Sep, 2026$17.96$16.91$1.05177,901-3.15%
Aug, 2026$18.03$17.21$0.82280,796-0.67%
Jul, 2026$18.36$17.68$0.68351,053+1.13%
Jun, 2026$18.70$17.70$1.00282,666-3.23%
May, 2026$18.81$18.20$0.6099210,208-1.14%
Apr, 2026$19.00$17.68$1.32163,415+3.99%
Mar, 2026$19.25$17.79$1.46257,616-7.54%
Feb, 2026$19.24$18.25$0.99206,012+4.40%
Jan, 2026$19.21$18.20$1.01276,219-2.12%

Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (FULTP) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$19.43$19.00$0.43134,039-1.39%
Nov, 2025$19.85$18.95$0.8959111,070-1.02%
Oct, 2025$20.32$19.39$0.9299136,857-0.25%