3.36
price down icon6.41%   -0.23
pre-market  Pre-mercato:  3.37   0.01   +0.30%
loading

Storico Dei Prezzi Delle Azioni Di Fubotv Inc (FUBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $3.61 $3.33 $0.28 12,312,268.0 -6.41%
2025-06-04 $3.70 $3.45 $0.25 12,495,040.0 +2.57%
2025-06-03 $3.63 $3.44 $0.1818 12,580,535.0 -1.69%
2025-06-02 $3.70 $3.50 $0.1981 10,392,854.0 -2.73%
2025-05-30 $3.73 $3.50 $0.23 16,665,851.0 +1.10%
2025-05-29 $3.91 $3.61 $0.30 21,189,162.0 -3.98%
2025-05-28 $3.84 $3.67 $0.17 21,121,273.0 +4.14%
2025-05-27 $3.64 $3.35 $0.29 23,219,443.0 +11.04%
2025-05-23 $3.29 $3.09 $0.205 11,686,981.0 +3.16%
2025-05-22 $3.16 $3.02 $0.14 16,494,767.0 +2.27%
2025-05-21 $3.28 $3.08 $0.20 14,368,534.0 -6.93%
2025-05-20 $3.44 $3.30 $0.14 17,368,915.0 -1.19%
2025-05-19 $3.44 $3.11 $0.3249 24,771,690.0 +4.67%
2025-05-16 $3.28 $2.96 $0.325 29,378,054.0 +8.81%
2025-05-15 $2.96 $2.85 $0.11 18,529,066.0 -0.34%
2025-05-14 $3.03 $2.92 $0.105 18,242,682.0 +0.68%
2025-05-13 $2.95 $2.80 $0.15 16,943,700.0 +3.52%
2025-05-12 $2.93 $2.81 $0.12 24,436,335.0 +5.58%
2025-05-09 $2.87 $2.67 $0.20 24,579,810.0 -0.37%
2025-05-08 $2.73 $2.59 $0.1354 17,770,794.0 +3.45%
2025-05-07 $2.70 $2.56 $0.14 25,859,472.0 +0.00%

Fubotv Inc Stock (FUBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fubotv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fubotv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.70 $3.33 $0.37 60,092,965.0 -8.20%
2025-05 $3.91 $2.28 $1.63 462,434,446.0 +22.00%
2025-04 $3.25 $2.50 $0.745 308,989,121.0 +2.74%
2025-03 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
2025-02 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
2025-01 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
2024-11 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
2024-10 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
2024-09 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
2024-08 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
2024-07 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
2024-06 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
2024-05 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
2024-04 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
2024-03 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
2024-02 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
2024-01 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
2023-11 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
2023-10 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
2023-09 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
2023-08 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
2023-07 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
2023-06 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
2023-05 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
2023-04 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
2023-03 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
2023-02 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
2023-01 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$16.19
price down icon 10.50%
$12.83
price up icon 0.31%
broadcasting GTN
$3.64
price down icon 1.09%
$5.76
price down icon 11.79%
$1.55
price up icon 9.93%
Capitalizzazione:     |  Volume (24 ore):