4.09
price down icon1.45%   -0.06
pre-market  Pre-mercato:  4.12   0.03   +0.73%
loading

Storico Dei Prezzi Delle Azioni Di Fubotv Inc (FUBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $4.20 $4.01 $0.185 10,242,645.0 -1.45%
2025-09-24 $4.59 $4.15 $0.436 12,667,481.0 -6.74%
2025-09-23 $4.72 $4.35 $0.37 17,703,368.0 -2.41%
2025-09-22 $4.56 $4.23 $0.33 13,700,467.0 +4.83%
2025-09-19 $4.48 $4.33 $0.155 12,833,285.0 -0.68%
2025-09-18 $4.54 $4.23 $0.31 15,873,044.0 +4.04%
2025-09-17 $4.34 $4.14 $0.20 11,880,883.0 -1.86%
2025-09-16 $4.38 $4.16 $0.225 10,112,821.0 -1.61%
2025-09-15 $4.47 $4.19 $0.28 14,967,735.0 +2.11%
2025-09-12 $4.32 $4.07 $0.2499 13,430,185.0 +2.64%
2025-09-11 $4.17 $3.90 $0.27 16,382,487.0 +5.85%
2025-09-10 $4.16 $3.92 $0.24 13,446,714.0 -3.91%
2025-09-09 $4.14 $3.90 $0.24 12,875,704.0 -0.73%
2025-09-08 $4.19 $3.94 $0.25 18,895,735.0 +2.74%
2025-09-05 $4.05 $3.73 $0.32 18,742,039.0 +6.37%
2025-09-04 $3.81 $3.62 $0.19 11,756,518.0 +1.62%
2025-09-03 $3.81 $3.62 $0.185 12,317,909.0 -1.85%
2025-09-02 $3.80 $3.44 $0.3599 18,192,853.0 +7.08%
2025-08-29 $3.81 $3.52 $0.29 18,619,583.0 +1.44%
2025-08-28 $3.52 $3.40 $0.115 10,315,432.0 +2.05%
2025-08-27 $3.44 $3.37 $0.075 7,602,689.0 -1.16%

Fubotv Inc Stock (FUBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fubotv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FUBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fubotv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.72 $3.44 $1.28 266,264,518.0 +15.86%
2025-08 $4.09 $3.25 $0.84 304,635,248.0 -11.31%
2025-07 $4.40 $3.27 $1.13 352,443,226.0 +3.11%
2025-06 $3.93 $2.97 $0.96 218,580,152.0 +5.46%
2025-05 $3.91 $2.28 $1.63 462,434,446.0 +22.00%
2025-04 $3.25 $2.50 $0.745 308,989,121.0 +2.74%
2025-03 $3.35 $2.76 $0.5899 318,320,676.0 -3.63%
2025-02 $4.71 $2.56 $2.15 471,912,750.0 -25.00%
2025-01 $6.45 $1.29 $5.16 1,791,685,952.0 +220.63%

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $1.23 $0.60 252,664,367.0 -22.36%
2024-11 $1.75 $1.38 $0.37 245,786,412.0 -7.47%
2024-10 $1.86 $1.36 $0.505 168,264,962.0 +22.54%
2024-09 $1.86 $1.36 $0.50 191,602,910.0 -15.48%
2024-08 $2.18 $1.15 $1.03 420,465,642.0 +15.07%
2024-07 $1.58 $1.17 $0.41 174,401,863.0 +17.74%
2024-06 $1.34 $1.10 $0.24 139,410,296.0 -0.80%
2024-05 $1.69 $1.20 $0.49 241,785,872.0 -11.97%
2024-04 $1.67 $1.20 $0.4682 147,040,552.0 -10.13%
2024-03 $2.44 $1.46 $0.975 225,090,992.0 -23.67%
2024-02 $2.59 $1.72 $0.87 281,953,528.0 -16.87%
2024-01 $3.22 $2.42 $0.80 194,986,140.0 -21.70%

Fubotv Inc Storia dei prezzi delle azioni (FUBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $3.08 $0.735 226,579,416.0 -0.31%
2023-11 $3.42 $2.32 $1.09 301,656,797.0 +31.82%
2023-10 $2.72 $2.14 $0.58 199,288,698.0 -9.36%
2023-09 $3.35 $2.22 $1.12 329,492,832.0 +14.10%
2023-08 $3.87 $1.95 $1.92 390,591,869.0 -30.56%
2023-07 $3.38 $1.93 $1.45 377,397,772.0 +62.02%
2023-06 $2.30 $1.49 $0.81 245,361,685.0 +34.19%
2023-05 $2.13 $1.08 $1.05 393,011,608.0 +35.96%
2023-04 $1.31 $1.03 $0.28 177,886,964.0 -5.79%
2023-03 $1.93 $0.96 $0.97 355,614,764.0 -36.65%
2023-02 $3.26 $1.89 $1.37 250,851,565.0 -25.68%
2023-01 $2.62 $1.61 $1.01 219,715,481.0 +47.70%
$12.64
price down icon 2.02%
$14.61
price up icon 0.41%
broadcasting GTN
$5.76
price down icon 0.52%
$2.80
price up icon 3.70%
$5.18
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):