First Trust Nasdaq Transportation Etf (FTXR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Transportation Etf (FTXR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$41.02	$40.98	$0.038	530.0	+0.02%
2026-10-14	$41.21	$40.62	$0.5895	140,547.0	-1.07%
2026-10-13	$41.53	$41.13	$0.401	328,315.0	+0.20%
2026-10-12	$41.65	$41.35	$0.295	573,994.0	-0.38%
2026-10-09	$41.68	$41.28	$0.40	33,749,914.0	+0.12%
2026-10-08	$41.48	$40.95	$0.53	470,646.0	+0.61%
2026-10-07	$41.53	$41.11	$0.4234	1,550,287.0	-1.48%
2026-10-06	$42.05	$41.77	$0.28	51,001.0	+0.41%
2026-10-05	$41.89	$41.59	$0.30	26,168.0	-0.02%
2026-10-02	$41.80	$41.55	$0.2499	28,450.0	+1.26%
2026-10-01	$41.20	$40.47	$0.735	42,860.0	+1.01%
2026-09-30	$41.51	$40.72	$0.79	36,910.0	-1.28%
2026-09-29	$41.51	$41.02	$0.49	39,227.0	-0.29%
2026-09-28	$41.60	$41.14	$0.46	124,869.0	-0.92%
2026-09-25	$41.91	$41.30	$0.61	3,193,720.0	+1.17%
2026-09-24	$41.87	$41.25	$0.62	178,393.0	-1.81%
2026-09-23	$42.41	$42.04	$0.37	68,336.0	-0.84%
2026-09-22	$42.81	$42.17	$0.64	21,454.0	+0.37%
2026-09-21	$42.52	$42.00	$0.52	161,060.0	+0.37%
2026-09-18	$42.41	$41.84	$0.57	21,832.0	-1.08%
2026-09-17	$42.89	$42.56	$0.3291	111,523.0	+1.16%
2026-09-16	$42.60	$41.86	$0.74	31,258.0	-1.38%
2026-09-15	$43.01	$42.64	$0.3717	54,589.0	-1.04%

First Trust Nasdaq Transportation Etf Stock (FTXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Transportation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Transportation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Transportation Etf Storia dei prezzi delle azioni (FTXR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.05	$40.47	$1.58	36,962,712.0	+0.64%
2026-09	$43.89	$40.72	$3.17	4,360,173.0	-6.82%
2026-08	$46.03	$43.66	$2.37	858,999.0	-1.13%
2026-07	$46.02	$43.81	$2.21	5,282,128.0	-2.92%
2026-06	$46.17	$43.33	$2.84	2,595,700.0	+1.60%
2026-05	$45.16	$39.83	$5.33	4,716,443.0	+8.26%
2026-04	$42.14	$37.51	$4.63	1,603,065.0	+8.72%
2026-03	$41.89	$36.75	$5.14	3,537,751.0	-9.69%
2026-02	$44.85	$39.92	$4.93	33,388,374.0	+5.70%
2026-01	$40.86	$38.80	$2.05	153,726.0	+3.02%

First Trust Nasdaq Transportation Etf Storia dei prezzi delle azioni (FTXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.97	$36.76	$3.21	333,068.0	+5.77%
2025-11	$37.05	$34.13	$2.92	46,876.0	+2.98%
2025-10	$36.12	$33.62	$2.50	82,066.0	+2.26%
2025-09	$35.52	$34.20	$1.32	116,545.0	+1.08%
2025-08	$34.88	$31.39	$3.49	395,242.0	+7.23%
2025-07	$33.67	$31.36	$2.31	38,405.0	+2.26%
2025-06	$32.02	$30.48	$1.54	117,935.0	+0.51%
2025-05	$32.14	$28.42	$3.72	122,806.0	+10.54%
2025-04	$30.37	$25.47	$4.90	88,698.0	-4.14%
2025-03	$32.91	$28.87	$4.04	90,913.0	-9.01%
2025-02	$34.82	$32.05	$2.77	86,609.0	-7.41%
2025-01	$36.37	$33.65	$2.72	146,629.0	+2.49%

First Trust Nasdaq Transportation Etf Storia dei prezzi delle azioni (FTXR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.75	$34.23	$2.52	102,516.0	-5.71%
2024-11	$37.32	$32.61	$4.71	76,871.0	+11.89%
2024-10	$33.62	$31.13	$2.49	107,480.0	+2.19%
2024-09	$32.52	$30.13	$2.39	96,644.0	+2.07%
2024-08	$31.41	$28.05	$3.36	90,741.0	+0.45%
2024-07	$33.28	$30.63	$2.65	68,365.0	+1.82%
2024-06	$30.83	$29.35	$1.48	90,393.0	+0.66%
2024-05	$31.77	$29.59	$2.18	65,271.0	+0.16%
2024-04	$32.24	$29.91	$2.33	77,469.0	-5.43%
2024-03	$32.32	$30.25	$2.07	119,941.0	+3.44%
2024-02	$31.22	$29.32	$1.90	79,648.0	+5.92%
2024-01	$30.06	$28.43	$1.63	140,508.0	-2.03%