First Trust Small Cap Buywrite Income Etf (FTKI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Small Cap Buywrite Income Etf (FTKI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.32	$19.27	$0.046	3,159.0	-1.57%
2026-10-13	$19.64	$19.56	$0.0701	882.0	-0.07%
2026-10-12	$19.68	$19.64	$0.0416	2,854.0	-0.16%
2026-10-09	$19.70	$19.61	$0.09	2,447.0	+0.93%
2026-10-08	$19.52	$19.40	$0.1193	2,043.0	+0.61%
2026-10-07	$19.41	$19.33	$0.085	5,916.0	-0.55%
2026-10-06	$19.49	$19.19	$0.30	54,620.0	-0.14%
2026-10-05	$19.54	$19.48	$0.06	5,951.0	+0.59%
2026-10-02	$19.45	$19.39	$0.0578	1,744.0	+0.62%
2026-10-01	$19.29	$19.07	$0.22	7,687.0	+0.91%
2026-09-30	$19.10	$19.10	$0.00	86.00	+0.26%
2026-09-29	$19.20	$19.05	$0.15	3,850.0	-0.72%
2026-09-28	$19.19	$19.18	$0.0075	292.0	-0.71%
2026-09-25	$19.33	$19.33	$0.00	114.0	+0.27%
2026-09-24	$19.29	$19.25	$0.04	7,523.0	-1.14%
2026-09-23	$19.57	$19.50	$0.0675	10,201.0	-1.18%
2026-09-22	$19.78	$19.72	$0.0601	2,780.0	-0.24%
2026-09-21	$19.80	$19.75	$0.05	1,642.0	+0.32%
2026-09-18	$19.77	$19.67	$0.095	10,413.0	-0.60%
2026-09-17	$19.85	$19.84	$0.015	3,473.0	+0.76%
2026-09-16	$19.82	$19.60	$0.22	755.0	+0.17%
2026-09-15	$19.77	$19.65	$0.1174	2,961.0	-0.77%

First Trust Small Cap Buywrite Income Etf Stock (FTKI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Small Cap Buywrite Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTKI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Small Cap Buywrite Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Small Cap Buywrite Income Etf Storia dei prezzi delle azioni (FTKI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.70	$19.07	$0.63	87,303.0	+1.14%
2026-09	$20.24	$19.05	$1.19	134,202.0	-5.49%
2026-08	$21.63	$20.01	$1.62	163,336.0	+1.76%
2026-07	$20.23	$19.64	$0.59	134,983.0	-0.82%
2026-06	$20.19	$19.30	$0.89	138,285.0	+2.45%
2026-05	$20.07	$19.43	$0.64	65,581.0	-0.56%
2026-04	$20.69	$19.42	$1.27	207,593.0	+1.54%
2026-03	$20.38	$19.07	$1.31	193,913.0	-4.30%
2026-02	$20.64	$18.12	$2.52	1,123,975.0	+5.18%
2026-01	$19.41	$19.00	$0.4072	72,288.0	+1.97%

First Trust Small Cap Buywrite Income Etf Storia dei prezzi delle azioni (FTKI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.19	$18.72	$0.4664	8,652.0	-0.50%
2025-11	$19.33	$18.39	$0.9372	2,580.0	+4.35%
2025-10	$18.74	$18.07	$0.6689	4,490.0	-2.02%
2025-09	$19.00	$18.57	$0.4313	6,008.0	-1.19%
2025-08	$18.93	$18.29	$0.6377	29,903.0	+2.45%
2025-07	$18.76	$18.46	$0.3006	4,322.0	-1.67%
2025-06	$18.91	$18.53	$0.38	8,831.0	+1.03%
2025-05	$19.72	$18.25	$1.47	6,307.0	+1.98%
2025-04	$19.47	$16.93	$2.54	31,209.0	-5.03%
2025-03	$19.89	$18.61	$1.28	6,743.0	+0.00%