First Trust Global Tactical Commodity Strategy Fund (FTGC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Global Tactical Commodity Strategy Fund (FTGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$29.10	$28.83	$0.27	345,833.0	-1.94%
2026-07-24	$29.57	$29.37	$0.2037	547,895.0	-0.63%
2026-07-23	$29.73	$29.58	$0.155	922,215.0	+0.37%
2026-07-22	$29.55	$29.39	$0.165	601,666.0	+0.99%
2026-07-21	$29.21	$29.07	$0.145	528,273.0	+1.13%
2026-07-20	$28.93	$28.80	$0.125	370,832.0	+0.19%
2026-07-17	$28.89	$28.62	$0.2699	409,587.0	+1.14%
2026-07-16	$28.71	$28.48	$0.235	388,205.0	-0.97%
2026-07-15	$28.80	$28.57	$0.225	443,705.0	+0.58%
2026-07-14	$28.67	$28.51	$0.16	478,074.0	+1.13%
2026-07-13	$28.32	$28.03	$0.2947	477,024.0	+1.00%
2026-07-10	$28.03	$27.88	$0.1501	839,116.0	-0.11%
2026-07-09	$28.19	$28.02	$0.175	304,182.0	-0.04%
2026-07-08	$28.14	$27.87	$0.275	410,584.0	+1.04%
2026-07-07	$27.78	$27.61	$0.1728	320,284.0	-0.09%
2026-07-06	$27.81	$27.50	$0.3127	491,895.0	+2.53%
2026-07-02	$27.21	$27.00	$0.21	700,846.0	+0.09%
2026-07-01	$27.19	$27.01	$0.1799	626,721.0	+0.13%
2026-06-30	$27.10	$26.95	$0.15	819,969.0	+1.05%

First Trust Global Tactical Commodity Strategy Fund Stock (FTGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Global Tactical Commodity Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Global Tactical Commodity Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Global Tactical Commodity Strategy Fund Storia dei prezzi delle azioni (FTGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.73	$27.00	$2.73	9,552,770.0	+6.65%
2026-06	$29.30	$26.70	$2.60	22,867,989.0	-6.95%
2026-05	$30.65	$28.75	$1.90	18,153,803.0	-2.02%
2026-04	$29.69	$27.98	$1.71	16,390,355.0	+3.34%
2026-03	$29.00	$25.93	$3.07	18,947,275.0	+12.46%
2026-02	$25.53	$24.03	$1.50	11,013,486.0	+0.59%
2026-01	$26.55	$23.12	$3.43	13,826,322.0	+9.26%

First Trust Global Tactical Commodity Strategy Fund Storia dei prezzi delle azioni (FTGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.57	$22.70	$4.87	15,209,033.0	-13.34%
2025-11	$27.36	$26.31	$1.05	4,897,201.0	+2.34%
2025-10	$26.74	$25.50	$1.24	12,866,051.0	+2.39%
2025-09	$26.33	$25.38	$0.95	7,086,360.0	+1.49%
2025-08	$25.54	$24.64	$0.8999	12,389,138.0	+2.53%
2025-07	$25.74	$24.64	$1.10	15,051,005.0	+0.89%
2025-06	$26.02	$24.37	$1.64	14,222,904.0	+2.75%
2025-05	$24.84	$23.89	$0.945	8,652,625.0	-0.70%
2025-04	$25.78	$22.92	$2.86	17,265,324.0	-5.25%
2025-03	$25.59	$24.70	$0.89	9,497,970.0	+2.82%
2025-02	$25.97	$24.76	$1.21	8,083,459.0	-0.16%
2025-01	$25.24	$23.93	$1.31	12,385,167.0	+3.89%

First Trust Global Tactical Commodity Strategy Fund Storia dei prezzi delle azioni (FTGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.21	$23.32	$0.89	8,846,590.0	+0.93%
2024-11	$23.90	$23.11	$0.785	6,617,947.0	+0.59%
2024-10	$24.31	$23.27	$1.04	6,908,259.0	-0.63%
2024-09	$23.99	$22.21	$1.77	11,001,910.0	+2.87%
2024-08	$23.36	$22.32	$1.04	10,023,019.0	-0.52%
2024-07	$24.49	$22.68	$1.81	10,532,722.0	-3.18%
2024-06	$24.50	$23.69	$0.815	6,406,870.0	-0.75%
2024-05	$24.95	$23.51	$1.43	7,249,023.0	+0.50%
2024-04	$24.98	$23.73	$1.25	11,765,859.0	+1.05%
2024-03	$23.94	$22.86	$1.08	9,824,936.0	+2.91%
2024-02	$23.30	$22.61	$0.69	9,778,579.0	-0.13%
2024-01	$23.23	$22.03	$1.20	25,686,696.0	+2.85%