First Trust Capital Strength Etf (FTCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Capital Strength Etf (FTCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$92.11	$91.12	$0.9899	205,315.0	+0.73%
2025-05-15	$91.44	$89.87	$1.57	183,919.0	+1.85%
2025-05-14	$90.18	$89.57	$0.6112	160,655.0	-0.61%
2025-05-13	$90.95	$90.33	$0.62	389,670.0	-0.54%
2025-05-12	$90.85	$90.10	$0.7464	165,976.0	+2.11%
2025-05-09	$89.47	$88.94	$0.5318	148,174.0	-0.44%
2025-05-08	$90.24	$89.22	$1.02	203,148.0	+0.10%
2025-05-07	$89.62	$88.83	$0.7899	213,095.0	+0.67%
2025-05-06	$89.21	$88.43	$0.78	232,597.0	-0.68%
2025-05-05	$89.66	$88.93	$0.7349	152,716.0	-0.22%
2025-05-02	$89.66	$88.96	$0.70	204,421.0	+1.33%
2025-05-01	$88.83	$87.94	$0.8869	334,554.0	-0.09%
2025-04-30	$88.70	$86.70	$2.00	230,521.0	+0.61%
2025-04-29	$88.00	$86.98	$1.02	361,861.0	+0.77%
2025-04-28	$87.50	$86.51	$0.995	329,731.0	+0.28%
2025-04-25	$87.13	$85.99	$1.14	205,654.0	-0.39%
2025-04-24	$87.33	$85.94	$1.39	291,047.0	+0.83%
2025-04-23	$87.93	$86.23	$1.70	268,214.0	+0.08%
2025-04-22	$86.59	$85.24	$1.35	287,544.0	+1.91%
2025-04-21	$86.18	$83.95	$2.23	238,036.0	-1.99%

First Trust Capital Strength Etf Stock (FTCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Capital Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Capital Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Capital Strength Etf Storia dei prezzi delle azioni (FTCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$92.11	$87.94	$4.17	2,799,555.0	+4.24%
2025-04	$90.14	$80.66	$9.48	8,324,943.0	-1.43%
2025-03	$92.07	$86.78	$5.29	5,390,632.0	-1.86%
2025-02	$91.45	$89.02	$2.43	5,446,872.0	+1.17%
2025-01	$91.24	$86.12	$5.12	6,429,853.0	+2.80%

First Trust Capital Strength Etf Storia dei prezzi delle azioni (FTCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.10	$87.16	$6.94	5,144,060.0	-6.72%
2024-11	$94.23	$89.05	$5.18	4,997,475.0	+5.51%
2024-10	$93.05	$89.05	$4.00	5,283,794.0	-1.85%
2024-09	$91.17	$87.70	$3.48	4,788,761.0	+0.09%
2024-08	$90.82	$84.33	$6.49	6,561,366.0	+3.98%
2024-07	$87.83	$83.28	$4.54	7,513,628.0	+3.82%
2024-06	$86.11	$82.83	$3.28	6,277,421.0	+0.54%
2024-05	$84.75	$81.16	$3.59	6,127,184.0	+2.43%
2024-04	$85.71	$81.40	$4.31	6,981,892.0	-4.72%
2024-03	$85.89	$83.35	$2.54	6,294,536.0	+2.31%
2024-02	$84.16	$80.66	$3.50	7,090,452.0	+3.40%
2024-01	$81.91	$79.19	$2.72	8,324,900.0	+1.16%

First Trust Capital Strength Etf Storia dei prezzi delle azioni (FTCS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$80.45	$77.50	$2.95	6,500,048.0	+3.16%
2023-11	$77.64	$72.72	$4.92	7,003,909.0	+6.70%
2023-10	$75.54	$71.11	$4.43	8,991,822.0	-1.24%
2023-09	$76.74	$73.34	$3.40	5,715,661.0	-3.40%
2023-08	$76.86	$74.92	$1.94	7,356,033.0	-0.38%
2023-07	$77.38	$73.78	$3.60	8,420,430.0	+1.90%
2023-06	$75.26	$71.15	$4.11	8,881,825.0	+5.41%
2023-05	$74.16	$70.91	$3.25	8,922,917.0	-3.13%
2023-04	$74.37	$71.95	$2.42	7,988,808.0	+0.81%
2023-03	$74.11	$69.70	$4.41	8,308,867.0	+0.47%
2023-02	$76.20	$72.56	$3.64	7,295,122.0	-4.03%
2023-01	$77.03	$74.02	$3.01	9,006,452.0	+0.93%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%