Ftc Solar Inc (FTCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FTCI Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ftc Solar Inc (FTCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$4.68	$4.29	$0.385	90,484.0	-1.77%
2026-06-15	$4.66	$4.37	$0.2907	31,039.0	+4.40%
2026-06-12	$4.69	$4.32	$0.37	60,572.0	-3.79%
2026-06-11	$4.57	$4.30	$0.265	71,908.0	+4.66%
2026-06-10	$4.47	$4.24	$0.23	65,548.0	-4.56%
2026-06-09	$5.00	$4.34	$0.66	58,865.0	-3.54%
2026-06-08	$5.01	$4.65	$0.3576	46,666.0	-1.89%
2026-06-05	$5.31	$4.61	$0.70	101,394.0	-11.87%
2026-06-04	$5.53	$5.00	$0.53	41,227.0	+3.06%
2026-06-03	$5.89	$5.21	$0.68	92,928.0	-10.29%
2026-06-02	$5.98	$5.53	$0.451	72,760.0	+3.55%
2026-06-01	$5.79	$5.38	$0.41	94,373.0	+2.36%
2026-05-29	$5.80	$5.39	$0.41	166,697.0	-0.18%
2026-05-28	$5.75	$5.25	$0.50	159,597.0	+2.04%
2026-05-27	$5.47	$5.04	$0.4316	89,823.0	+5.68%
2026-05-26	$5.20	$4.93	$0.27	118,922.0	+3.44%
2026-05-22	$5.10	$4.58	$0.52	159,065.0	+3.78%
2026-05-21	$4.76	$4.20	$0.56	91,938.0	+8.92%
2026-05-20	$4.46	$4.12	$0.34	60,553.0	+2.10%
2026-05-19	$4.53	$4.04	$0.49	131,967.0	-1.61%

Ftc Solar Inc Stock (FTCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ftc Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ftc Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.98	$4.24	$1.74	918,248.0	-19.45%
2026-05	$5.80	$3.21	$2.59	4,863,257.0	+10.44%
2026-04	$5.35	$3.40	$1.95	2,721,618.0	+31.75%
2026-03	$7.72	$3.56	$4.16	4,136,791.0	-47.79%
2026-02	$10.88	$6.70	$4.18	1,646,219.0	-30.25%
2026-01	$12.75	$10.20	$2.55	1,774,013.0	-4.86%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.99	$8.72	$3.27	1,817,404.0	+14.53%
2025-11	$11.45	$7.03	$4.42	8,344,441.0	+6.92%
2025-10	$9.50	$6.97	$2.53	1,322,760.0	+25.11%
2025-09	$8.12	$5.87	$2.25	1,093,134.0	+12.80%
2025-08	$7.12	$4.42	$2.70	2,464,999.0	+9.46%
2025-07	$6.28	$4.20	$2.08	1,743,162.0	+26.05%
2025-06	$4.78	$3.65	$1.13	2,213,769.0	+10.22%
2025-05	$4.44	$2.90	$1.54	1,919,227.0	+28.84%
2025-04	$3.60	$2.13	$1.47	2,166,665.0	+11.15%
2025-03	$3.44	$2.31	$1.13	1,694,906.0	-9.18%
2025-02	$4.20	$2.92	$1.28	1,996,000.0	-20.60%
2025-01	$6.39	$3.61	$2.78	2,034,111.0	-27.77%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.48	$2.69	$3.79	5,477,436.0	+75.61%
2024-11	$6.40	$3.12	$3.28	2,965,966.5	-40.39%
2024-10	$7.40	$4.30	$3.10	2,942,516.1	-22.38%
2024-09	$6.97	$2.02	$4.95	37,318,416.4	+187.54%
2024-08	$4.20	$1.76	$2.44	2,739,000.0	-43.33%
2024-07	$4.85	$3.00	$1.85	1,209,993.1	+18.33%
2024-06	$5.20	$3.53	$1.67	1,667,350.5	-31.87%
2024-05	$5.86	$4.35	$1.51	1,292,567.7	+12.63%
2024-04	$5.79	$3.70	$2.09	1,058,160.6	-14.66%
2024-03	$6.21	$3.90	$2.30	2,024,400.4	+5.27%
2024-02	$7.34	$4.30	$3.04	1,375,607.0	+2.09%
2024-01	$7.50	$4.70	$2.80	1,251,601.3	-27.61%