Ftc Solar Inc (FTCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FTCI Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ftc Solar Inc (FTCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$0.217	$0.202	$0.015	1,055,194.0	-5.48%
2024-09-05	$0.234	$0.211	$0.023	467,355.0	-4.49%
2024-09-04	$0.2299	$0.2113	$0.0186	613,284.0	+5.53%
2024-09-03	$0.2454	$0.2106	$0.0348	822,826.0	-9.04%
2024-08-30	$0.2575	$0.2313	$0.0262	1,278,152.0	-5.36%
2024-08-29	$0.2619	$0.248	$0.0139	343,334.0	+2.29%
2024-08-28	$0.2677	$0.2423	$0.0254	521,333.0	-5.78%
2024-08-27	$0.2793	$0.2467	$0.0326	1,600,147.0	+5.27%
2024-08-26	$0.2645	$0.2422	$0.0223	795,883.0	+0.37%
2024-08-23	$0.2795	$0.241	$0.0385	738,307.0	-2.69%
2024-08-22	$0.284	$0.2425	$0.0415	790,865.0	-5.86%
2024-08-21	$0.3151	$0.2639	$0.0512	1,104,533.0	-3.56%
2024-08-20	$0.29	$0.25	$0.04	1,690,588.0	+13.38%
2024-08-19	$0.26	$0.24	$0.02	1,924,434.0	+3.29%
2024-08-16	$0.2626	$0.2321	$0.0305	1,624,529.0	-1.12%
2024-08-15	$0.2643	$0.238	$0.0263	1,531,276.0	-5.55%
2024-08-14	$0.2701	$0.237	$0.0331	1,641,067.0	+1.68%
2024-08-13	$0.2787	$0.2156	$0.0631	2,085,033.0	+18.60%
2024-08-12	$0.2599	$0.2101	$0.0498	2,756,268.0	-14.03%
2024-08-09	$0.2696	$0.245	$0.0246	865,586.0	-3.16%

Ftc Solar Inc Stock (FTCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ftc Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ftc Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.2454	$0.202	$0.0434	4,013,853.0	-13.35%
2024-08	$0.42	$0.1758	$0.2442	27,390,000.0	-43.33%
2024-07	$0.485	$0.30	$0.185	12,099,931.0	+18.33%
2024-06	$0.52	$0.353	$0.167	16,673,505.0	-31.87%
2024-05	$0.5858	$0.4346	$0.1512	12,925,677.0	+12.63%
2024-04	$0.5789	$0.37	$0.2089	10,581,606.0	-14.66%
2024-03	$0.6205	$0.39	$0.2305	20,244,004.0	+5.27%
2024-02	$0.7336	$0.43	$0.3036	13,756,070.0	+2.09%
2024-01	$0.75	$0.47	$0.28	12,516,013.0	-27.61%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.999	$0.6472	$0.3518	27,821,457.0	+6.58%
2023-11	$1.36	$0.2821	$1.08	87,762,924.0	-39.25%
2023-10	$1.49	$1.05	$0.435	23,341,689.0	-16.41%
2023-09	$2.02	$1.13	$0.89	41,901,631.0	-31.91%
2023-08	$3.87	$1.80	$2.07	49,442,825.0	-50.53%
2023-07	$3.85	$2.94	$0.91	28,107,969.0	+18.01%
2023-06	$3.28	$2.39	$0.89	42,332,682.0	+16.67%
2023-05	$3.56	$2.50	$1.06	32,731,674.0	+1.10%
2023-04	$2.90	$2.20	$0.7016	26,845,310.0	+21.33%
2023-03	$3.32	$1.98	$1.34	36,446,804.0	-26.71%
2023-02	$3.15	$2.56	$0.595	19,223,108.0	+11.64%
2023-01	$3.19	$2.48	$0.705	22,846,568.0	+2.61%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.98	$2.02	$0.965	22,927,064.0	+26.42%
2022-11	$3.01	$1.78	$1.23	29,913,974.0	+2.42%
2022-10	$3.42	$1.80	$1.61	24,020,822.0	-30.07%
2022-09	$4.41	$2.93	$1.48	21,238,661.0	-28.50%
2022-08	$5.66	$3.95	$1.71	22,238,721.0	-17.53%
2022-07	$5.10	$3.17	$1.92	20,321,266.0	+38.67%
2022-06	$6.14	$3.18	$2.96	38,889,238.0	-10.62%
2022-05	$4.64	$2.12	$2.52	22,985,596.0	+44.64%
2022-04	$5.55	$2.69	$2.86	26,051,717.0	-43.20%
2022-03	$6.83	$4.10	$2.73	29,716,356.0	+4.67%
2022-02	$4.73	$3.30	$1.43	19,612,093.0	+11.61%
2022-01	$7.75	$3.35	$4.40	23,998,151.0	-44.18%