0.58
price up icon4.32%   0.024
after-market Dopo l'orario di chiusura: .60 0.02 +3.45%
loading

Storico Dei Prezzi Delle Azioni Di Ftc Solar Inc (FTCI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.6262 $0.5545 $0.0717 1,430,702.0 +4.32%
2024-11-04 $0.64 $0.5353 $0.1047 1,978,659.0 -1.19%
2024-11-01 $0.58 $0.5288 $0.0512 811,140.0 +6.51%
2024-10-31 $0.536 $0.4835 $0.0525 593,845.0 -1.33%
2024-10-30 $0.585 $0.53 $0.055 825,591.0 -9.25%
2024-10-29 $0.67 $0.5572 $0.1128 1,634,152.0 -7.23%
2024-10-28 $0.675 $0.63 $0.045 870,725.0 -3.84%
2024-10-25 $0.74 $0.6435 $0.0965 1,254,669.0 -6.28%
2024-10-24 $0.71 $0.6438 $0.0662 1,430,685.0 +7.61%
2024-10-23 $0.7125 $0.6244 $0.0881 2,585,018.0 +3.60%
2024-10-22 $0.6799 $0.622 $0.0579 1,087,143.0 -4.09%
2024-10-21 $0.69 $0.5864 $0.1036 2,676,196.0 +12.05%
2024-10-18 $0.5951 $0.5331 $0.062 1,571,320.0 +10.49%
2024-10-17 $0.567 $0.51 $0.057 846,453.0 -0.19%
2024-10-16 $0.54 $0.50 $0.04 746,370.0 +3.81%
2024-10-15 $0.5483 $0.478 $0.0703 1,283,525.0 +6.74%
2024-10-14 $0.4907 $0.43 $0.0607 865,309.0 +7.18%
2024-10-11 $0.475 $0.4454 $0.0296 512,000.0 -0.62%
2024-10-10 $0.48 $0.4438 $0.0362 543,715.0 -2.23%
2024-10-09 $0.48 $0.4512 $0.0288 743,864.0 +1.87%
2024-10-08 $0.52 $0.45 $0.07 1,565,645.0 -6.31%

Ftc Solar Inc Stock (FTCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ftc Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ftc Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.64 $0.5288 $0.1112 5,651,203.0 +9.79%
2024-10 $0.74 $0.43 $0.31 29,425,161.0 -22.38%
2024-09 $0.6974 $0.202 $0.4954 373,184,164.0 +187.54%
2024-08 $0.42 $0.1758 $0.2442 27,390,000.0 -43.33%
2024-07 $0.485 $0.30 $0.185 12,099,931.0 +18.33%
2024-06 $0.52 $0.353 $0.167 16,673,505.0 -31.87%
2024-05 $0.5858 $0.4346 $0.1512 12,925,677.0 +12.63%
2024-04 $0.5789 $0.37 $0.2089 10,581,606.0 -14.66%
2024-03 $0.6205 $0.39 $0.2305 20,244,004.0 +5.27%
2024-02 $0.7336 $0.43 $0.3036 13,756,070.0 +2.09%
2024-01 $0.75 $0.47 $0.28 12,516,013.0 -27.61%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.999 $0.6472 $0.3518 27,821,457.0 +6.58%
2023-11 $1.36 $0.2821 $1.08 87,762,924.0 -39.25%
2023-10 $1.49 $1.05 $0.435 23,341,689.0 -16.41%
2023-09 $2.02 $1.13 $0.89 41,901,631.0 -31.91%
2023-08 $3.87 $1.80 $2.07 49,442,825.0 -50.53%
2023-07 $3.85 $2.94 $0.91 28,107,969.0 +18.01%
2023-06 $3.28 $2.39 $0.89 42,332,682.0 +16.67%
2023-05 $3.56 $2.50 $1.06 32,731,674.0 +1.10%
2023-04 $2.90 $2.20 $0.7016 26,845,310.0 +21.33%
2023-03 $3.32 $1.98 $1.34 36,446,804.0 -26.71%
2023-02 $3.15 $2.56 $0.595 19,223,108.0 +11.64%
2023-01 $3.19 $2.48 $0.705 22,846,568.0 +2.61%

Ftc Solar Inc Storia dei prezzi delle azioni (FTCI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.98 $2.02 $0.965 22,927,064.0 +26.42%
2022-11 $3.01 $1.78 $1.23 29,913,974.0 +2.42%
2022-10 $3.42 $1.80 $1.61 24,020,822.0 -30.07%
2022-09 $4.41 $2.93 $1.48 21,238,661.0 -28.50%
2022-08 $5.66 $3.95 $1.71 22,238,721.0 -17.53%
2022-07 $5.10 $3.17 $1.92 20,321,266.0 +38.67%
2022-06 $6.14 $3.18 $2.96 38,889,238.0 -10.62%
2022-05 $4.64 $2.12 $2.52 22,985,596.0 +44.64%
2022-04 $5.55 $2.69 $2.86 26,051,717.0 -43.20%
2022-03 $6.83 $4.10 $2.73 29,716,356.0 +4.67%
2022-02 $4.73 $3.30 $1.43 19,612,093.0 +11.61%
2022-01 $7.75 $3.35 $4.40 23,998,151.0 -44.18%
$6.14
price up icon 3.02%
$16.33
price up icon 2.32%
$18.87
price up icon 3.11%
$7.61
price up icon 1.33%
solar JKS
$28.16
price up icon 1.15%
solar DQ
$23.18
price down icon 0.98%
Capitalizzazione:     |  Volume (24 ore):