Scarica l'app Stockscreener
24.88
0.62%
-0.1542
Dopo l'orario di chiusura:
24.88
-0.0049
-0.02%
Storico Dei Prezzi Delle Azioni Di First Trust New Constructs Core Earnings Leaders Etf (FTCE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $25.03 | $24.84 | $0.19 | 9,257.0 | -0.62% |
| 2026-04-27 | $25.14 | $25.04 | $0.1009 | 15,603.0 | -0.20% |
| 2026-04-24 | $25.09 | $24.88 | $0.2081 | 3,225.0 | +0.57% |
| 2026-04-23 | $25.04 | $24.85 | $0.19 | 8,596.0 | -1.51% |
| 2026-04-22 | $25.44 | $25.23 | $0.205 | 6,375.0 | +0.12% |
| 2026-04-21 | $25.50 | $25.30 | $0.2023 | 2,326.0 | -0.48% |
| 2026-04-20 | $25.44 | $25.33 | $0.11 | 7,441.0 | +0.27% |
| 2026-04-17 | $25.45 | $25.14 | $0.31 | 6,547.0 | +1.18% |
| 2026-04-16 | $25.06 | $24.96 | $0.10 | 13,348.0 | +0.33% |
| 2026-04-15 | $24.98 | $24.84 | $0.14 | 2,296.0 | +0.41% |
| 2026-04-14 | $24.88 | $24.75 | $0.135 | 30,557.0 | +0.81% |
| 2026-04-13 | $24.67 | $24.33 | $0.3401 | 15,802.0 | +1.65% |
| 2026-04-10 | $24.45 | $24.24 | $0.21 | 16,249.0 | -0.98% |
| 2026-04-09 | $24.54 | $24.42 | $0.12 | 14,538.0 | -0.28% |
| 2026-04-08 | $24.60 | $24.48 | $0.125 | 50,593.0 | +2.75% |
| 2026-04-07 | $23.92 | $23.74 | $0.1818 | 3,955.0 | -0.13% |
| 2026-04-06 | $23.96 | $23.87 | $0.0901 | 8,225.0 | +0.56% |
| 2026-04-02 | $23.90 | $23.52 | $0.38 | 16,489.0 | +0.17% |
| 2026-04-01 | $23.90 | $23.74 | $0.16 | 24,829.0 | +0.59% |
| 2026-03-31 | $23.64 | $23.24 | $0.4001 | 9,144.0 | +2.47% |
First Trust New Constructs Core Earnings Leaders Etf Stock (FTCE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust New Constructs Core Earnings Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust New Constructs Core Earnings Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust New Constructs Core Earnings Leaders Etf Storia dei prezzi delle azioni (FTCE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $25.50 | $23.52 | $1.98 | 265,508.0 | +5.27% |
| 2026-03 | $24.95 | $23.03 | $1.92 | 410,198.0 | -5.04% |
| 2026-02 | $25.57 | $24.37 | $1.20 | 327,487.0 | -1.89% |
| 2026-01 | $25.89 | $24.91 | $0.985 | 318,522.0 | +1.87% |
First Trust New Constructs Core Earnings Leaders Etf Storia dei prezzi delle azioni (FTCE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.58 | $0.6033 | 274,077.0 | +1.52% |
| 2025-11 | $25.10 | $23.75 | $1.35 | 207,217.0 | -0.02% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf Storia dei prezzi delle azioni (FTCE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.02%
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):