First Trust Balanced Income Etf (FTBI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Balanced Income Etf (FTBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.21	$21.12	$0.0899	1,112.0	-0.49%
2026-10-13	$21.30	$21.24	$0.06	672.0	+0.14%
2026-10-12	$21.29	$21.24	$0.05	4,025.0	+0.02%
2026-10-09	$21.28	$21.23	$0.0536	1,802.0	-0.23%
2026-10-08	$21.29	$21.15	$0.14	22,689.0	+0.71%
2026-10-07	$21.17	$21.12	$0.05	3,326.0	-0.89%
2026-10-06	$21.33	$21.16	$0.1699	10,782.0	+0.81%
2026-10-05	$21.17	$21.09	$0.08	1,564.0	+0.12%
2026-10-02	$21.21	$21.09	$0.1147	4,340.0	+0.12%
2026-10-01	$21.16	$21.00	$0.165	18,749.0	+0.42%
2026-09-30	$21.15	$21.02	$0.1291	3,226.0	-0.23%
2026-09-29	$21.22	$21.07	$0.15	11,139.0	-0.10%
2026-09-28	$21.17	$21.06	$0.1099	1,120.0	-0.63%
2026-09-25	$21.27	$21.21	$0.0591	3,522.0	+0.26%
2026-09-24	$21.23	$21.14	$0.09	16,631.0	-1.03%
2026-09-23	$21.48	$21.38	$0.10	4,060.0	-0.66%
2026-09-22	$21.54	$21.51	$0.0261	5,734.0	+0.02%
2026-09-21	$21.57	$21.48	$0.09	48,587.0	+0.37%
2026-09-18	$21.49	$21.42	$0.0699	4,736.0	-0.09%
2026-09-17	$21.52	$21.42	$0.10	11,260.0	+0.66%
2026-09-16	$21.50	$21.33	$0.1712	27,656.0	-0.32%
2026-09-15	$21.47	$21.36	$0.11	23,494.0	-0.38%

First Trust Balanced Income Etf Stock (FTBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Balanced Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Balanced Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Balanced Income Etf Storia dei prezzi delle azioni (FTBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.33	$21.00	$0.335	69,061.0	+0.71%
2026-09	$21.80	$21.02	$0.7788	197,368.0	-3.04%
2026-08	$23.75	$21.25	$2.50	154,815.0	+0.61%
2026-07	$22.34	$21.31	$1.03	112,125.0	-1.08%
2026-06	$24.14	$20.53	$3.61	149,542.0	-0.25%
2026-05	$23.85	$21.41	$2.44	89,738.0	+1.29%
2026-04	$21.73	$20.87	$0.86	41,713.0	+3.47%
2026-03	$21.79	$20.49	$1.30	101,028.0	-4.13%
2026-02	$22.31	$21.42	$0.89	103,041.0	+0.78%
2026-01	$21.89	$21.31	$0.585	102,805.0	+1.35%

First Trust Balanced Income Etf Storia dei prezzi delle azioni (FTBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.84	$19.81	$2.03	131,036.0	+0.29%
2025-11	$21.48	$20.82	$0.665	198,459.0	+0.08%
2025-10	$21.78	$21.07	$0.7135	71,926.0	+0.28%
2025-09	$21.42	$20.64	$0.7785	95,948.0	+2.04%
2025-08	$20.98	$20.50	$0.4797	109,134.0	+1.18%
2025-07	$20.83	$20.47	$0.36	165,848.0	+0.23%
2025-06	$20.54	$20.01	$0.53	962,857.0	+0.00%