First Trust Indxx Global Agriculture Etf (FTAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Global Agriculture Etf (FTAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.84	$28.84	$0.00	261.0	-0.03%
2026-10-13	$28.86	$28.61	$0.25	1,184.0	+1.65%
2026-10-12	$28.38	$28.38	$0.00	124.0	+0.35%
2026-10-09	$28.75	$28.28	$0.464	447.0	-1.08%
2026-10-08	$28.59	$28.46	$0.1294	662.0	-0.72%
2026-10-07	$28.97	$28.80	$0.1733	484.0	-1.41%
2026-10-06	$29.26	$29.21	$0.0505	764.0	+0.48%
2026-10-05	$29.07	$28.73	$0.3409	299.0	+1.02%
2026-10-02	$28.78	$28.75	$0.0285	572.0	+0.84%
2026-10-01	$28.61	$28.54	$0.0712	670.0	-1.09%
2026-09-30	$29.24	$28.85	$0.3862	1,129.0	-0.84%
2026-09-29	$29.10	$29.10	$0.0029	378.0	-1.40%
2026-09-28	$29.52	$29.45	$0.07	5,294.0	-0.45%
2026-09-25	$29.64	$29.53	$0.1148	3,291.0	-0.26%
2026-09-24	$29.75	$29.72	$0.0287	166.0	-1.10%
2026-09-23	$30.18	$30.05	$0.1272	2,598.0	-0.46%
2026-09-22	$30.19	$30.12	$0.0717	2,514.0	+0.91%
2026-09-21	$30.17	$29.92	$0.2507	2,168.0	-0.64%
2026-09-18	$30.18	$30.11	$0.0673	827.0	-1.60%
2026-09-17	$30.60	$30.46	$0.1403	3,057.0	+1.15%
2026-09-16	$30.52	$30.25	$0.2676	12,374.0	-1.12%
2026-09-15	$30.59	$30.59	$0.0037	8,665.0	-0.29%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Global Agriculture Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Global Agriculture Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.26	$28.28	$0.9788	5,467.0	-0.05%
2026-09	$32.19	$28.85	$3.34	102,223.0	-5.74%
2026-08	$30.61	$28.94	$1.67	41,032.0	+5.19%
2026-07	$29.84	$28.86	$0.9755	45,928.0	+0.68%
2026-06	$29.32	$27.84	$1.47	263,389.0	-0.33%
2026-05	$30.29	$28.90	$1.39	75,835.0	-3.52%
2026-04	$30.75	$28.71	$2.04	82,600.0	+1.71%
2026-03	$29.90	$27.85	$2.05	134,690.0	-2.15%
2026-02	$31.13	$28.22	$2.91	148,469.0	+6.94%
2026-01	$28.60	$26.46	$2.14	206,248.0	+7.44%

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.43	$25.64	$0.7913	29,885.0	+0.71%
2025-11	$26.39	$25.09	$1.30	52,122.0	+3.08%
2025-10	$26.18	$24.98	$1.20	15,497.0	-2.02%
2025-09	$26.91	$25.65	$1.27	35,077.0	-2.45%
2025-08	$27.31	$26.06	$1.25	26,511.0	+0.40%
2025-07	$27.34	$26.28	$1.06	41,873.0	+0.46%
2025-06	$26.54	$25.84	$0.70	9,402.0	+2.06%
2025-05	$26.14	$24.81	$1.33	12,658.0	+4.59%
2025-04	$24.76	$21.53	$3.23	29,007.0	+1.82%
2025-03	$25.23	$23.65	$1.57	36,190.0	+0.52%
2025-02	$24.86	$23.91	$0.9542	17,868.0	-3.22%
2025-01	$25.12	$22.98	$2.14	21,353.0	+7.02%

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.96	$22.91	$2.05	31,166.0	-7.35%
2024-11	$25.08	$23.54	$1.54	25,877.0	+0.03%
2024-10	$26.12	$24.50	$1.62	49,495.0	-4.90%
2024-09	$26.41	$23.94	$2.47	179,617.0	+3.75%
2024-08	$25.16	$23.12	$2.04	22,781.0	+1.40%
2024-07	$25.02	$23.72	$1.30	28,241.0	+1.64%
2024-06	$25.15	$24.41	$0.7309	35,934.0	-3.01%
2024-05	$25.85	$22.57	$3.28	52,810.0	+1.13%
2024-04	$26.15	$24.72	$1.43	34,427.0	-2.94%
2024-03	$25.64	$24.00	$1.64	54,547.0	+5.75%
2024-02	$24.46	$23.51	$0.95	42,206.0	+1.65%
2024-01	$25.68	$23.69	$1.99	47,113.0	-6.72%