25.00
price up icon0.03%   0.0078
after-market Dopo l'orario di chiusura: 24.98 -0.0219 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Global Agriculture Etf (FTAG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.08 $24.94 $0.14 716.0 +0.03%
2024-11-04 $24.99 $24.99 $0.00 208.0 +0.83%
2024-11-01 $24.98 $24.79 $0.1917 1,171.0 -0.16%
2024-10-31 $24.83 $24.73 $0.0985 574.0 +0.81%
2024-10-30 $24.63 $24.50 $0.13 211.0 -0.10%
2024-10-29 $24.75 $24.66 $0.095 5,400.0 -1.08%
2024-10-28 $24.92 $24.83 $0.0945 626.0 +1.03%
2024-10-25 $24.86 $24.64 $0.22 10,319.0 -0.76%
2024-10-24 $24.86 $24.74 $0.1207 522.0 +0.29%
2024-10-23 $24.82 $24.79 $0.03 1,896.0 -0.53%
2024-10-22 $24.92 $24.82 $0.1025 440.0 -0.39%
2024-10-21 $25.24 $24.99 $0.25 10,966.0 -0.78%
2024-10-18 $25.23 $25.20 $0.0253 762.0 +0.11%
2024-10-17 $25.19 $25.08 $0.1072 623.0 -0.69%
2024-10-16 $25.37 $25.32 $0.05 4,217.0 +0.57%
2024-10-15 $25.33 $25.22 $0.1126 289.0 -1.06%
2024-10-14 $25.49 $25.43 $0.0571 461.0 -0.53%
2024-10-11 $25.67 $25.56 $0.1099 261.0 +0.32%
2024-10-10 $25.54 $25.42 $0.1216 913.0 +0.14%
2024-10-09 $25.50 $25.50 $0.00 83.00 +0.14%
2024-10-08 $25.51 $25.47 $0.04 2,232.0 -0.67%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Global Agriculture Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Global Agriculture Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.08 $24.79 $0.2917 2,811.0 +0.70%
2024-10 $26.12 $24.50 $1.62 49,495.0 -4.90%
2024-09 $26.41 $23.94 $2.47 179,617.0 +3.75%
2024-08 $25.16 $23.12 $2.04 22,781.0 +1.40%
2024-07 $25.02 $23.72 $1.30 28,241.0 +1.64%
2024-06 $25.15 $24.41 $0.7309 35,934.0 -3.01%
2024-05 $25.85 $22.57 $3.28 52,810.0 +1.13%
2024-04 $26.15 $24.72 $1.43 34,427.0 -2.94%
2024-03 $25.64 $24.00 $1.64 54,547.0 +5.75%
2024-02 $24.46 $23.51 $0.95 42,206.0 +1.65%
2024-01 $25.68 $23.69 $1.99 47,113.0 -6.72%

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.71 $23.93 $1.78 104,803.0 +5.23%
2023-11 $25.34 $23.93 $1.41 165,399.0 +0.51%
2023-10 $26.00 $23.98 $2.02 40,364.0 -6.93%
2023-09 $27.66 $25.89 $1.77 90,994.0 -5.32%
2023-08 $28.48 $26.43 $2.05 65,427.0 -4.15%
2023-07 $28.63 $26.44 $2.19 39,387.0 +6.78%
2023-06 $28.00 $26.23 $1.77 104,703.0 +2.28%
2023-05 $28.91 $26.16 $2.75 121,113.0 -8.83%
2023-04 $29.50 $28.29 $1.21 30,275.0 -1.27%
2023-03 $30.47 $27.47 $3.00 164,082.0 -1.84%
2023-02 $31.04 $29.54 $1.50 77,557.0 -4.08%
2023-01 $30.93 $28.56 $2.37 51,364.0 +8.29%

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.94 $28.43 $2.51 132,189.0 -7.75%
2022-11 $30.96 $28.27 $2.69 49,661.0 +5.99%
2022-10 $29.33 $26.99 $2.34 56,527.0 +9.73%
2022-09 $29.83 $26.31 $3.52 119,438.0 -9.28%
2022-08 $31.11 $28.73 $2.38 79,964.0 +1.29%
2022-07 $30.32 $25.72 $4.60 147,452.0 +6.12%
2022-06 $32.91 $27.00 $5.91 499,567.0 -16.41%
2022-05 $33.20 $30.29 $2.91 397,971.0 +2.80%
2022-04 $35.20 $31.46 $3.74 843,362.0 -4.94%
2022-03 $34.86 $30.21 $4.64 629,111.0 +7.96%
2022-02 $32.75 $29.48 $3.27 139,157.0 -0.48%
2022-01 $31.75 $29.80 $1.95 63,170.0 +2.09%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):