First Trust Indxx Global Agriculture Etf (FTAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Indxx Global Agriculture Etf (FTAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$29.62	$29.50	$0.125	512.0	+0.78%
2026-07-23	$29.52	$29.39	$0.1303	1,230.0	-0.67%
2026-07-22	$29.59	$29.59	$0.0043	315.0	+1.13%
2026-07-21	$29.34	$29.26	$0.0806	381.0	+0.69%
2026-07-20	$29.28	$29.06	$0.2207	558.0	-0.92%
2026-07-17	$29.38	$29.24	$0.14	2,983.0	+0.38%
2026-07-16	$29.28	$29.22	$0.0599	714.0	+0.20%
2026-07-15	$29.16	$28.91	$0.247	2,413.0	-0.46%
2026-07-14	$29.34	$29.30	$0.0446	657.0	+0.37%
2026-07-13	$29.27	$29.12	$0.15	2,645.0	+0.37%
2026-07-10	$29.14	$28.99	$0.15	6,223.0	+0.44%
2026-07-09	$29.17	$28.96	$0.2136	192.0	-0.79%
2026-07-08	$29.19	$29.09	$0.1029	389.0	-0.10%
2026-07-07	$29.22	$29.22	$0.00	330.0	-1.20%
2026-07-06	$29.57	$29.30	$0.2702	3,676.0	+0.49%
2026-07-02	$29.43	$29.28	$0.1467	1,101.0	+1.95%
2026-07-01	$29.00	$28.86	$0.1355	344.0	-0.14%
2026-06-30	$28.90	$28.80	$0.1041	3,915.0	+0.90%
2026-06-29	$28.66	$28.45	$0.21	6,093.0	-0.59%
2026-06-26	$28.96	$28.82	$0.1437	2,360.0	+0.06%
2026-06-25	$28.80	$28.80	$0.00	364.0	+1.87%
2026-06-24	$28.35	$28.04	$0.3079	9,241.0	+0.83%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxx Global Agriculture Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FTAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxx Global Agriculture Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$29.62	$28.86	$0.7555	24,663.0	+2.48%
2026-06	$29.32	$27.84	$1.47	263,389.0	-0.33%
2026-05	$30.29	$28.90	$1.39	75,835.0	-3.52%
2026-04	$30.75	$28.71	$2.04	82,600.0	+1.71%
2026-03	$29.90	$27.85	$2.05	134,690.0	-2.15%
2026-02	$31.13	$28.22	$2.91	148,469.0	+6.94%
2026-01	$28.60	$26.46	$2.14	206,248.0	+7.44%

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.43	$25.64	$0.7913	29,885.0	+0.71%
2025-11	$26.39	$25.09	$1.30	52,122.0	+3.08%
2025-10	$26.18	$24.98	$1.20	15,497.0	-2.02%
2025-09	$26.91	$25.65	$1.27	35,077.0	-2.45%
2025-08	$27.31	$26.06	$1.25	26,511.0	+0.40%
2025-07	$27.34	$26.28	$1.06	41,873.0	+0.46%
2025-06	$26.54	$25.84	$0.70	9,402.0	+2.06%
2025-05	$26.14	$24.81	$1.33	12,658.0	+4.59%
2025-04	$24.76	$21.53	$3.23	29,007.0	+1.82%
2025-03	$25.23	$23.65	$1.57	36,190.0	+0.52%
2025-02	$24.86	$23.91	$0.9542	17,868.0	-3.22%
2025-01	$25.12	$22.98	$2.14	21,353.0	+7.02%

First Trust Indxx Global Agriculture Etf Storia dei prezzi delle azioni (FTAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.96	$22.91	$2.05	31,166.0	-7.35%
2024-11	$25.08	$23.54	$1.54	25,877.0	+0.03%
2024-10	$26.12	$24.50	$1.62	49,495.0	-4.90%
2024-09	$26.41	$23.94	$2.47	179,617.0	+3.75%
2024-08	$25.16	$23.12	$2.04	22,781.0	+1.40%
2024-07	$25.02	$23.72	$1.30	28,241.0	+1.64%
2024-06	$25.15	$24.41	$0.7309	35,934.0	-3.01%
2024-05	$25.85	$22.57	$3.28	52,810.0	+1.13%
2024-04	$26.15	$24.72	$1.43	34,427.0	-2.94%
2024-03	$25.64	$24.00	$1.64	54,547.0	+5.75%
2024-02	$24.46	$23.51	$0.95	42,206.0	+1.65%
2024-01	$25.68	$23.69	$1.99	47,113.0	-6.72%