Fidelity Sustainable High Yield Etf (FSYD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fidelity Sustainable High Yield Etf (FSYD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$46.47	$46.34	$0.129	20,927	-0.13%
Oct 29, 2026	$46.57	$46.41	$0.159	16,549	-0.62%
Oct 28, 2026	$46.82	$46.68	$0.14	7,690	+0.02%
Oct 27, 2026	$46.76	$46.52	$0.24	13,201	+0.60%
Oct 26, 2026	$46.54	$46.39	$0.1499	13,661	+0.22%
Oct 23, 2026	$46.59	$46.28	$0.3085	28,027	-0.17%
Oct 22, 2026	$46.54	$46.30	$0.2379	17,210	+0.17%
Oct 21, 2026	$46.43	$46.34	$0.09	13,561	+0.15%
Oct 20, 2026	$46.42	$46.25	$0.174	12,330	-0.00%
Oct 19, 2026	$46.41	$46.27	$0.135	28,386	-0.15%
Oct 16, 2026	$46.53	$46.36	$0.17	16,675	-0.31%
Oct 15, 2026	$46.54	$46.44	$0.105	25,201	+0.31%
Oct 14, 2026	$46.42	$46.14	$0.2784	29,325	-0.49%
Oct 13, 2026	$46.74	$46.54	$0.198	24,089	-0.17%
Oct 12, 2026	$46.74	$46.63	$0.11	16,066	+0.08%
Oct 09, 2026	$46.68	$46.57	$0.1089	8,214	+0.03%
Oct 08, 2026	$46.68	$46.56	$0.12	14,535	-0.11%
Oct 07, 2026	$46.74	$46.61	$0.13	12,404	-0.12%
Oct 06, 2026	$46.95	$46.66	$0.29	30,356	+0.23%
Oct 05, 2026	$46.68	$46.54	$0.135	45,464	+0.09%
Oct 02, 2026	$46.83	$46.47	$0.36	45,771	-0.01%

Fidelity Sustainable High Yield Etf Stock (FSYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Sustainable High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Sustainable High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$46.95	$46.14	$0.8084	481,815	-0.36%
Sep, 2026	$48.29	$46.54	$1.75	516,784	-3.41%
Aug, 2026	$48.68	$48.02	$0.6599	422,990	+0.25%
Jul, 2026	$48.77	$48.02	$0.755	524,384	-1.15%
Jun, 2026	$49.05	$48.50	$0.5499	616,787	-0.47%
May, 2026	$49.02	$48.38	$0.635	552,373	+0.28%
Apr, 2026	$49.16	$47.77	$1.39	308,274	+1.81%
Mar, 2026	$48.80	$47.22	$1.58	515,185	-1.80%
Feb, 2026	$49.16	$48.58	$0.58	479,250	+0.06%
Jan, 2026	$49.08	$48.42	$0.66	503,421	+0.64%

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$48.94	$48.18	$0.765	521,104	+0.43%
Nov, 2025	$48.52	$47.79	$0.73	355,993	-0.14%
Oct, 2025	$48.99	$47.98	$1.01	419,112	-0.56%
Sep, 2025	$49.08	$48.05	$1.03	374,700	+0.84%
Aug, 2025	$48.50	$47.42	$1.09	215,846	+1.27%
Jul, 2025	$48.35	$47.60	$0.75	227,559	-0.54%
Jun, 2025	$48.00	$46.91	$1.09	140,859	+1.57%
May, 2025	$47.52	$46.67	$0.8462	185,578	+0.87%
Apr, 2025	$47.17	$44.30	$2.87	273,628	-0.45%
Mar, 2025	$47.96	$46.58	$1.38	203,972	-2.09%
Feb, 2025	$48.21	$47.55	$0.66	188,422	+0.33%
Jan, 2025	$48.18	$47.02	$1.16	187,713	+0.80%

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$48.45	$47.30	$1.15	125,876	-1.13%
Nov, 2024	$48.19	$47.47	$0.72	119,694	+0.78%
Oct, 2024	$48.42	$47.56	$0.86	134,720	-1.43%
Sep, 2024	$48.54	$47.52	$1.02	109,083	+1.33%
Aug, 2024	$47.98	$46.49	$1.49	149,227	+0.91%
Jul, 2024	$47.41	$46.39	$1.02	78,712	+1.66%
Jun, 2024	$47.04	$46.33	$0.71	65,990	-0.03%
May, 2024	$46.89	$45.84	$1.05	75,729	+1.25%
Apr, 2024	$46.80	$45.69	$1.11	101,471	-1.91%
Mar, 2024	$47.10	$46.25	$0.85	125,561	+1.00%
Feb, 2024	$46.77	$46.15	$0.62	108,434	-0.33%
Jan, 2024	$46.83	$45.84	$0.99	97,194	-0.14%

Simile a FSYD