Fidelity Sustainable High Yield Etf (FSYD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Sustainable High Yield Etf (FSYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$48.55	$48.50	$0.05	17,711.0	-0.06%
2026-08-14	$48.59	$48.54	$0.05	23,868.0	-0.01%
2026-08-13	$48.58	$48.50	$0.08	19,715.0	+0.24%
2026-08-12	$48.48	$48.42	$0.0634	17,485.0	+0.25%
2026-08-11	$48.41	$48.30	$0.11	12,354.0	+0.09%
2026-08-10	$48.41	$48.26	$0.15	16,126.0	-0.37%
2026-08-07	$48.46	$48.39	$0.07	13,846.0	+0.24%
2026-08-06	$48.38	$48.30	$0.079	20,497.0	-0.09%
2026-08-05	$48.50	$48.34	$0.16	21,362.0	-0.05%
2026-08-04	$48.45	$48.32	$0.13	21,124.0	+0.40%
2026-08-03	$48.25	$48.02	$0.2298	69,039.0	+0.23%
2026-07-31	$48.19	$48.02	$0.175	47,244.0	-0.09%
2026-07-30	$48.16	$48.08	$0.085	12,460.0	-0.20%
2026-07-29	$48.38	$48.25	$0.13	16,254.0	-0.21%
2026-07-28	$48.47	$48.30	$0.17	10,856.0	+0.06%
2026-07-27	$48.39	$48.27	$0.12	38,560.0	+0.01%
2026-07-24	$48.40	$48.25	$0.15	22,252.0	-0.15%
2026-07-23	$48.47	$48.27	$0.20	43,096.0	-0.23%
2026-07-22	$48.55	$48.50	$0.045	21,785.0	-0.10%
2026-07-21	$48.63	$48.53	$0.10	20,143.0	-0.06%
2026-07-20	$48.67	$48.55	$0.125	18,159.0	+0.00%

Fidelity Sustainable High Yield Etf Stock (FSYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Sustainable High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Sustainable High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.59	$48.02	$0.5699	270,838.0	+0.86%
2026-07	$48.77	$48.02	$0.755	524,384.0	-1.15%
2026-06	$49.05	$48.50	$0.5499	616,787.0	-0.47%
2026-05	$49.02	$48.38	$0.635	552,373.0	+0.28%
2026-04	$49.16	$47.77	$1.39	308,274.0	+1.81%
2026-03	$48.80	$47.22	$1.58	515,185.0	-1.80%
2026-02	$49.16	$48.58	$0.58	479,250.0	+0.06%
2026-01	$49.08	$48.42	$0.66	503,421.0	+0.64%

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.94	$48.17	$0.765	521,104.0	+0.43%
2025-11	$48.52	$47.79	$0.73	355,993.0	-0.14%
2025-10	$48.99	$47.98	$1.01	419,112.0	-0.56%
2025-09	$49.08	$48.05	$1.03	374,700.0	+0.84%
2025-08	$48.50	$47.41	$1.09	215,846.0	+1.27%
2025-07	$48.35	$47.60	$0.75	227,559.0	-0.54%
2025-06	$48.00	$46.91	$1.09	140,859.0	+1.57%
2025-05	$47.52	$46.67	$0.8462	185,578.0	+0.87%
2025-04	$47.17	$44.30	$2.87	273,628.0	-0.45%
2025-03	$47.96	$46.58	$1.38	203,972.0	-2.09%
2025-02	$48.21	$47.55	$0.66	188,422.0	+0.33%
2025-01	$48.18	$47.02	$1.16	187,713.0	+0.80%

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.45	$47.30	$1.15	125,876.0	-1.13%
2024-11	$48.19	$47.47	$0.72	119,694.0	+0.78%
2024-10	$48.42	$47.56	$0.86	134,720.0	-1.43%
2024-09	$48.54	$47.52	$1.02	109,083.0	+1.33%
2024-08	$47.98	$46.49	$1.49	149,227.0	+0.91%
2024-07	$47.41	$46.39	$1.02	78,712.0	+1.66%
2024-06	$47.04	$46.33	$0.71	65,990.0	-0.03%
2024-05	$46.89	$45.84	$1.05	75,729.0	+1.25%
2024-04	$46.80	$45.69	$1.11	101,471.0	-1.91%
2024-03	$47.10	$46.25	$0.85	125,561.0	+1.00%
2024-02	$46.77	$46.15	$0.62	108,434.0	-0.33%
2024-01	$46.83	$45.84	$0.99	97,194.0	-0.14%