47.76
price up icon0.39%   0.185
after-market Dopo l'orario di chiusura: 47.77 0.015 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Sustainable High Yield Etf (FSYD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.77 $47.64 $0.1251 4,367.0 +0.39%
2024-11-04 $47.74 $47.47 $0.27 9,177.0 -0.08%
2024-11-01 $47.74 $47.61 $0.13 1,982.0 +0.02%
2024-10-31 $47.68 $47.56 $0.12 6,288.0 -0.21%
2024-10-30 $47.99 $47.66 $0.33 5,365.0 -0.70%
2024-10-29 $48.08 $47.84 $0.2388 9,853.0 +0.06%
2024-10-28 $48.01 $47.84 $0.1654 5,545.0 +0.27%
2024-10-25 $48.04 $47.79 $0.2499 5,035.0 -0.16%
2024-10-24 $47.97 $47.80 $0.17 2,322.0 +0.20%
2024-10-23 $48.00 $47.85 $0.15 4,571.0 -0.47%
2024-10-22 $48.23 $48.00 $0.23 2,766.0 +0.02%
2024-10-21 $48.15 $48.01 $0.1395 845.0 -0.32%
2024-10-18 $48.25 $48.18 $0.07 19,296.0 +0.19%
2024-10-17 $48.36 $48.07 $0.2899 3,167.0 -0.15%
2024-10-16 $48.27 $48.14 $0.13 7,600.0 +0.16%
2024-10-15 $48.18 $48.08 $0.0999 5,405.0 +0.01%
2024-10-14 $48.12 $48.00 $0.12 3,721.0 +0.20%
2024-10-11 $48.05 $47.89 $0.1583 4,634.0 +0.12%
2024-10-10 $47.97 $47.90 $0.065 2,100.0 -0.02%
2024-10-09 $48.00 $47.84 $0.16 3,903.0 -0.09%
2024-10-08 $48.02 $47.83 $0.1902 3,554.0 +0.21%

Fidelity Sustainable High Yield Etf Stock (FSYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Sustainable High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Sustainable High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.77 $47.47 $0.2951 19,893.0 +0.33%
2024-10 $48.42 $47.56 $0.86 134,720.0 -1.43%
2024-09 $48.54 $47.52 $1.02 109,083.0 +1.33%
2024-08 $47.98 $46.49 $1.49 149,227.0 +0.91%
2024-07 $47.41 $46.39 $1.02 78,712.0 +1.66%
2024-06 $47.04 $46.33 $0.71 65,990.0 -0.03%
2024-05 $46.89 $45.84 $1.05 75,729.0 +1.25%
2024-04 $46.80 $45.69 $1.11 101,471.0 -1.91%
2024-03 $47.10 $46.25 $0.85 125,561.0 +1.00%
2024-02 $46.77 $46.15 $0.62 108,434.0 -0.33%
2024-01 $46.83 $45.84 $0.99 97,194.0 -0.14%

Fidelity Sustainable High Yield Etf Storia dei prezzi delle azioni (FSYD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.04 $45.16 $1.88 68,315.0 +3.18%
2023-11 $45.27 $43.28 $1.99 44,963.0 +3.93%
2023-10 $44.24 $43.13 $1.11 43,636.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):