94.82
price up icon3.45%   3.16
after-market Dopo l'orario di chiusura: 94.82
loading

Storico Dei Prezzi Delle Azioni Di Federal Signal Corp (FSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $94.89 $91.97 $2.92 343,297.0 +3.45%
2024-11-20 $91.73 $90.31 $1.42 442,546.0 +0.34%
2024-11-19 $91.43 $89.25 $2.18 288,407.0 +0.91%
2024-11-18 $90.95 $89.19 $1.77 308,871.0 +1.37%
2024-11-15 $90.94 $88.10 $2.84 394,999.0 -1.55%
2024-11-14 $92.98 $89.97 $3.02 600,720.0 -1.83%
2024-11-13 $92.45 $91.03 $1.42 440,565.0 +1.33%
2024-11-12 $92.11 $90.35 $1.76 675,614.0 +0.34%
2024-11-11 $92.65 $90.26 $2.39 242,727.0 +0.60%
2024-11-08 $90.95 $88.27 $2.68 343,010.0 +1.91%
2024-11-07 $90.41 $88.51 $1.90 930,687.0 -1.90%
2024-11-06 $92.13 $88.96 $3.17 560,616.0 +6.82%
2024-11-05 $84.68 $80.91 $3.77 730,477.0 +3.74%
2024-11-04 $82.14 $80.90 $1.24 884,897.0 -0.34%
2024-11-01 $83.66 $81.50 $2.16 536,681.0 +0.33%
2024-10-31 $85.25 $80.00 $5.25 488,228.0 -3.79%
2024-10-30 $85.89 $84.45 $1.44 399,771.0 +0.30%
2024-10-29 $85.39 $84.40 $0.995 332,660.0 -1.42%
2024-10-28 $86.95 $85.50 $1.45 380,646.0 +0.46%
2024-10-25 $85.94 $84.93 $1.01 282,515.0 +0.48%
2024-10-24 $85.44 $84.23 $1.21 382,766.0 +0.24%
2024-10-23 $85.39 $84.15 $1.23 367,593.0 -0.27%
2024-10-22 $87.27 $84.90 $2.37 428,247.0 -3.29%

Federal Signal Corp Stock (FSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Signal Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Signal Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federal Signal Corp Storia dei prezzi delle azioni (FSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $94.89 $80.90 $13.99 8,067,411.0 +16.24%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp Storia dei prezzi delle azioni (FSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%

Federal Signal Corp Storia dei prezzi delle azioni (FSS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.62 $43.44 $6.19 7,584,530.0 -4.36%
2022-11 $50.56 $44.00 $6.56 5,503,122.0 +4.16%
2022-10 $47.43 $37.51 $9.92 5,823,297.0 +25.00%
2022-09 $40.92 $37.13 $3.79 4,911,990.0 -6.40%
2022-08 $43.41 $39.83 $3.58 3,808,350.0 -3.97%
2022-07 $41.87 $34.17 $7.70 3,721,923.0 +16.63%
2022-06 $36.69 $33.68 $3.01 7,710,705.0 +1.42%
2022-05 $35.82 $31.86 $3.96 5,424,972.0 +3.14%
2022-04 $35.47 $32.02 $3.45 8,152,948.0 +0.83%
2022-03 $36.91 $33.05 $3.86 9,213,831.0 -6.54%
2022-02 $39.52 $35.02 $4.50 5,211,738.0 -7.46%
2022-01 $44.31 $37.09 $7.22 4,212,982.0 -9.97%
pollution_treatment_controls ZWS
$39.35
price up icon 1.39%
$43.77
price up icon 1.84%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
$30.20
price up icon 0.77%
$15.63
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):