Scarica l'app Stockscreener
81.56
0.34%
-0.28
Pre-mercato:
80.11
-1.45
-1.78%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Federal Signal Corp (FSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $82.14 | $80.90 | $1.24 | 884,897.0 | -0.34% |
| 2024-11-01 | $83.66 | $81.50 | $2.16 | 536,681.0 | +0.33% |
| 2024-10-31 | $85.25 | $80.00 | $5.25 | 488,228.0 | -3.79% |
| 2024-10-30 | $85.89 | $84.45 | $1.44 | 399,771.0 | +0.30% |
| 2024-10-29 | $85.39 | $84.40 | $0.995 | 332,660.0 | -1.42% |
| 2024-10-28 | $86.95 | $85.50 | $1.45 | 380,646.0 | +0.46% |
| 2024-10-25 | $85.94 | $84.93 | $1.01 | 282,515.0 | +0.48% |
| 2024-10-24 | $85.44 | $84.23 | $1.21 | 382,766.0 | +0.24% |
| 2024-10-23 | $85.39 | $84.15 | $1.23 | 367,593.0 | -0.27% |
| 2024-10-22 | $87.27 | $84.90 | $2.37 | 428,247.0 | -3.29% |
| 2024-10-21 | $89.60 | $87.57 | $2.03 | 354,781.0 | -1.01% |
| 2024-10-18 | $94.74 | $88.68 | $6.06 | 545,641.0 | -5.71% |
| 2024-10-17 | $94.38 | $93.07 | $1.31 | 152,785.0 | +0.67% |
| 2024-10-16 | $95.20 | $93.27 | $1.94 | 225,345.0 | +0.36% |
| 2024-10-15 | $94.49 | $92.93 | $1.56 | 203,357.0 | -0.09% |
| 2024-10-14 | $93.30 | $91.45 | $1.85 | 138,251.0 | +1.05% |
| 2024-10-11 | $92.59 | $90.19 | $2.40 | 347,209.0 | +2.35% |
| 2024-10-10 | $90.54 | $88.78 | $1.76 | 279,175.0 | -1.86% |
| 2024-10-09 | $92.77 | $91.03 | $1.73 | 188,221.0 | +0.77% |
| 2024-10-08 | $92.39 | $91.05 | $1.34 | 186,546.0 | -0.49% |
Federal Signal Corp Stock (FSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Signal Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Signal Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federal Signal Corp Storia dei prezzi delle azioni (FSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $83.66 | $80.90 | $2.76 | 2,306,475.0 | -0.01% |
| 2024-10 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| 2024-09 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| 2024-08 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| 2024-07 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| 2024-06 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| 2024-05 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| 2024-04 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| 2024-03 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| 2024-02 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| 2024-01 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
Federal Signal Corp Storia dei prezzi delle azioni (FSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $68.45 | $10.09 | 5,352,026.0 | +11.31% |
| 2023-11 | $70.38 | $57.41 | $12.97 | 5,886,581.0 | +18.78% |
| 2023-10 | $62.35 | $57.05 | $5.30 | 4,884,731.0 | -2.83% |
| 2023-09 | $61.81 | $56.37 | $5.44 | 7,104,773.0 | -2.00% |
| 2023-08 | $62.27 | $57.75 | $4.52 | 5,914,159.0 | -0.23% |
| 2023-07 | $65.33 | $59.58 | $5.75 | 5,328,518.0 | -4.59% |
| 2023-06 | $64.71 | $53.00 | $11.71 | 7,766,824.0 | +20.83% |
| 2023-05 | $55.35 | $50.70 | $4.65 | 5,562,934.0 | +3.13% |
| 2023-04 | $54.77 | $49.82 | $4.95 | 4,331,576.0 | -5.22% |
| 2023-03 | $58.15 | $49.50 | $8.65 | 11,264,683.0 | +2.73% |
| 2023-02 | $55.38 | $51.64 | $3.74 | 5,903,341.0 | -0.90% |
| 2023-01 | $54.01 | $45.86 | $8.15 | 5,295,250.0 | +14.59% |
Federal Signal Corp Storia dei prezzi delle azioni (FSS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $49.62 | $43.44 | $6.19 | 7,584,530.0 | -4.36% |
| 2022-11 | $50.56 | $44.00 | $6.56 | 5,503,122.0 | +4.16% |
| 2022-10 | $47.43 | $37.51 | $9.92 | 5,823,297.0 | +25.00% |
| 2022-09 | $40.92 | $37.13 | $3.79 | 4,911,990.0 | -6.40% |
| 2022-08 | $43.41 | $39.83 | $3.58 | 3,808,350.0 | -3.97% |
| 2022-07 | $41.87 | $34.17 | $7.70 | 3,721,923.0 | +16.63% |
| 2022-06 | $36.69 | $33.68 | $3.01 | 7,710,705.0 | +1.42% |
| 2022-05 | $35.82 | $31.86 | $3.96 | 5,424,972.0 | +3.14% |
| 2022-04 | $35.47 | $32.02 | $3.45 | 8,152,948.0 | +0.83% |
| 2022-03 | $36.91 | $33.05 | $3.86 | 9,213,831.0 | -6.54% |
| 2022-02 | $39.52 | $35.02 | $4.50 | 5,211,738.0 | -7.46% |
| 2022-01 | $44.31 | $37.09 | $7.22 | 4,212,982.0 | -9.97% |
0.19%
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):