4.76
price down icon0.83%   -0.04
after-market Dopo l'orario di chiusura: 4.79 0.03 +0.63%
loading

Storico Dei Prezzi Delle Azioni Di Fortuna Mining Corp (FSM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.92 $4.75 $0.175 4,648,475.0 -0.83%
2024-11-04 $4.95 $4.78 $0.1699 5,274,345.0 -2.04%
2024-11-01 $5.08 $4.90 $0.18 7,085,217.0 -1.41%
2024-10-31 $5.04 $4.84 $0.20 7,203,548.0 -2.74%
2024-10-30 $5.26 $5.00 $0.26 6,600,597.0 -3.22%
2024-10-29 $5.29 $5.12 $0.17 7,059,719.0 +3.13%
2024-10-28 $5.16 $5.05 $0.11 5,109,168.0 +0.79%
2024-10-25 $5.24 $5.03 $0.2083 8,243,107.0 -2.31%
2024-10-24 $5.39 $5.10 $0.29 7,906,329.0 -1.70%
2024-10-23 $5.38 $5.19 $0.1949 8,352,057.0 -3.11%
2024-10-22 $5.52 $5.35 $0.17 7,783,278.0 +3.41%
2024-10-21 $5.41 $5.14 $0.27 10,536,465.0 +2.52%
2024-10-18 $5.20 $4.74 $0.465 9,650,939.0 +10.52%
2024-10-17 $4.70 $4.57 $0.13 5,111,810.0 +0.43%
2024-10-16 $4.83 $4.62 $0.2083 7,132,619.0 -0.64%
2024-10-15 $4.74 $4.58 $0.1547 4,684,660.0 -0.43%
2024-10-14 $4.77 $4.61 $0.165 3,008,016.0 -1.26%
2024-10-11 $4.89 $4.72 $0.17 6,431,024.0 +1.06%
2024-10-10 $4.72 $4.46 $0.2572 9,037,300.0 +4.44%
2024-10-09 $4.50 $4.40 $0.10 6,102,147.0 +0.00%
2024-10-08 $4.51 $4.37 $0.1398 5,175,572.0 +1.12%

Fortuna Mining Corp Stock (FSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fortuna Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fortuna Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fortuna Mining Corp Storia dei prezzi delle azioni (FSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.08 $4.75 $0.33 21,656,512.0 -4.23%
2024-10 $5.52 $4.37 $1.15 169,847,930.0 +7.34%
2024-09 $5.15 $4.13 $1.02 147,086,776.0 +0.87%
2024-08 $4.99 $3.86 $1.13 110,481,378.0 -4.97%
2024-07 $5.47 $4.56 $0.91 101,504,414.0 -1.23%
2024-06 $6.28 $4.80 $1.48 158,216,339.0 -21.63%
2024-05 $6.36 $4.56 $1.80 163,828,297.0 +37.44%
2024-04 $4.94 $3.72 $1.22 164,420,018.0 +21.72%
2024-03 $3.77 $2.71 $1.06 115,390,970.0 +37.64%
2024-02 $3.19 $2.63 $0.56 81,320,048.0 -10.56%
2024-01 $3.93 $2.95 $0.9786 108,603,062.0 -21.50%

Fortuna Mining Corp Storia dei prezzi delle azioni (FSM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.15 $3.52 $0.635 94,835,278.0 -1.03%
2023-11 $3.98 $2.73 $1.25 106,689,555.0 +38.79%
2023-10 $3.16 $2.58 $0.58 75,453,795.0 +3.31%
2023-09 $3.17 $2.63 $0.54 42,988,938.0 -12.26%
2023-08 $3.48 $2.81 $0.67 63,011,193.0 -12.68%
2023-07 $3.90 $3.06 $0.8375 57,440,946.0 +9.57%
2023-06 $3.66 $3.05 $0.61 52,111,368.0 -2.11%
2023-05 $3.98 $3.21 $0.77 66,494,886.0 -11.26%
2023-04 $4.20 $3.61 $0.5875 64,490,762.0 -2.36%
2023-03 $3.89 $3.10 $0.79 93,150,235.0 +18.27%
2023-02 $4.14 $3.13 $1.01 58,321,867.0 -16.10%
2023-01 $4.20 $3.37 $0.83 97,739,028.0 +2.67%

Fortuna Mining Corp Storia dei prezzi delle azioni (FSM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.07 $3.62 $0.445 106,834,767.0 +0.54%
2022-11 $3.75 $2.57 $1.18 103,866,921.0 +34.17%
2022-10 $3.07 $2.55 $0.52 109,207,732.0 +10.32%
2022-09 $2.65 $2.05 $0.60 93,113,253.0 +9.57%
2022-08 $3.00 $2.25 $0.755 105,974,115.0 -19.30%
2022-07 $2.96 $2.41 $0.555 107,834,025.0 +0.35%
2022-06 $3.73 $2.80 $0.935 110,971,062.0 -13.15%
2022-05 $3.71 $2.66 $1.04 125,477,221.0 -6.03%
2022-04 $4.56 $3.36 $1.20 111,500,097.0 -8.66%
2022-03 $4.67 $3.58 $1.09 166,147,956.0 +2.97%
2022-02 $3.98 $3.20 $0.775 90,158,996.0 +8.19%
2022-01 $4.13 $3.16 $0.97 78,052,354.0 -12.31%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):