37.71
price up icon4.98%   1.79
after-market Dopo l'orario di chiusura: 37.61 -0.10 -0.27%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Smid Capital Strength Etf (FSCS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $37.71 $37.32 $0.39 4,924.0 +4.98%
2024-11-05 $35.92 $35.65 $0.27 1,139.0 +1.64%
2024-11-04 $35.49 $35.31 $0.18 4,117.0 +0.40%
2024-11-01 $35.26 $35.20 $0.0598 161.0 +0.28%
2024-10-31 $35.24 $35.10 $0.137 657.0 -0.79%
2024-10-30 $35.50 $35.38 $0.1168 4,155.0 +0.02%
2024-10-29 $35.38 $35.35 $0.0234 4,114.0 +0.04%
2024-10-28 $35.38 $35.33 $0.05 1,155.0 +0.77%
2024-10-25 $35.32 $34.98 $0.34 1,741.0 -0.28%
2024-10-24 $35.19 $35.10 $0.0908 623.0 +0.23%
2024-10-23 $35.23 $34.93 $0.297 2,607.0 -0.31%
2024-10-22 $35.22 $35.08 $0.1378 202.0 -0.55%
2024-10-21 $35.54 $35.41 $0.1258 626.0 -1.06%
2024-10-18 $35.88 $35.79 $0.0858 623.0 -0.32%
2024-10-17 $35.91 $35.91 $0.00 122.0 +0.33%
2024-10-16 $35.90 $35.79 $0.11 648.0 +0.45%
2024-10-15 $35.75 $35.63 $0.1197 183.0 -0.31%
2024-10-14 $35.74 $35.74 $0.00 361.0 +0.62%
2024-10-11 $35.52 $35.40 $0.1273 739.0 +1.43%
2024-10-10 $35.02 $34.88 $0.1424 153.0 -0.55%
2024-10-09 $35.22 $35.22 $0.00 53.00 +0.74%
2024-10-08 $35.05 $34.90 $0.15 1,871.0 +0.16%

First Trust Smid Capital Strength Etf Stock (FSCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Smid Capital Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Smid Capital Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Smid Capital Strength Etf Storia dei prezzi delle azioni (FSCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.71 $35.20 $2.51 15,265.0 +7.43%
2024-10 $35.91 $34.74 $1.17 26,866.0 -0.47%
2024-09 $35.33 $33.06 $2.27 67,670.0 +1.30%
2024-08 $34.82 $32.07 $2.75 58,040.0 +1.34%
2024-07 $34.58 $31.54 $3.04 40,786.0 +7.17%
2024-06 $32.48 $31.36 $1.12 23,268.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):