Fs Bancorp Inc (FSBW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fs Bancorp Inc (FSBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$45.22	$44.31	$0.905	22,420.0	+0.49%
2026-10-15	$45.00	$44.35	$0.6499	18,808.0	+0.63%
2026-10-14	$44.51	$43.59	$0.925	43,354.0	-0.67%
2026-10-13	$45.33	$44.05	$1.28	27,992.0	+0.63%
2026-10-12	$44.99	$44.17	$0.8199	29,796.0	+0.61%
2026-10-09	$44.33	$43.89	$0.44	16,267.0	-0.50%
2026-10-08	$44.82	$43.89	$0.93	24,632.0	+0.43%
2026-10-07	$44.62	$43.59	$1.03	45,639.0	+0.05%
2026-10-06	$44.78	$43.95	$0.8297	19,134.0	-0.72%
2026-10-05	$44.57	$43.68	$0.8899	31,801.0	+0.23%
2026-10-02	$44.54	$43.80	$0.74	18,607.0	+0.73%
2026-10-01	$44.28	$43.08	$1.21	49,407.0	+1.66%
2026-09-30	$44.03	$43.20	$0.83	38,512.0	-1.23%
2026-09-29	$44.50	$43.41	$1.09	23,952.0	-1.44%
2026-09-28	$44.47	$43.96	$0.51	30,547.0	+0.66%
2026-09-25	$44.58	$43.85	$0.7252	26,705.0	-0.17%
2026-09-24	$44.58	$43.61	$0.965	19,922.0	+1.83%
2026-09-23	$44.36	$43.44	$0.92	46,281.0	-1.25%
2026-09-22	$44.47	$43.46	$1.01	22,885.0	+1.22%
2026-09-21	$44.18	$43.23	$0.95	24,004.0	-0.89%
2026-09-18	$44.36	$43.70	$0.66	86,147.0	-1.06%

Fs Bancorp Inc Stock (FSBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fs Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FSBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fs Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fs Bancorp Inc Storia dei prezzi delle azioni (FSBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.33	$43.08	$2.25	347,857.0	+3.60%
2026-09	$45.03	$42.32	$2.71	597,045.0	+2.34%
2026-08	$44.00	$41.71	$2.29	443,353.0	-1.42%
2026-07	$45.85	$41.00	$4.85	415,212.0	-1.13%
2026-06	$43.44	$39.00	$4.44	454,718.0	+6.61%
2026-05	$41.77	$39.50	$2.27	201,132.0	+0.17%
2026-04	$42.31	$37.64	$4.67	380,125.0	+5.31%
2026-03	$40.97	$36.66	$4.31	293,762.0	-2.33%
2026-02	$43.78	$39.51	$4.27	180,876.0	-5.88%
2026-01	$43.66	$39.48	$4.17	190,349.0	+1.97%

Fs Bancorp Inc Storia dei prezzi delle azioni (FSBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.22	$39.48	$4.74	305,289.0	+1.00%
2025-11	$41.43	$37.34	$4.09	290,153.0	+5.84%
2025-10	$40.74	$37.35	$3.39	271,318.0	-3.08%
2025-09	$42.83	$39.35	$3.48	375,468.0	-6.53%
2025-08	$42.89	$36.72	$6.17	366,927.0	+9.26%
2025-07	$43.29	$38.70	$4.59	335,774.0	-0.74%
2025-06	$39.93	$37.36	$2.57	332,909.0	+2.53%
2025-05	$41.40	$37.50	$3.90	369,739.0	-1.76%
2025-04	$39.62	$34.61	$5.01	359,599.0	+2.87%
2025-03	$39.40	$35.46	$3.94	287,858.0	-3.55%
2025-02	$41.72	$38.25	$3.47	258,120.0	-2.55%
2025-01	$43.00	$38.35	$4.65	267,310.0	-1.51%

Fs Bancorp Inc Storia dei prezzi delle azioni (FSBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.00	$40.00	$8.00	277,985.0	-13.73%
2024-11	$49.15	$41.94	$7.21	355,021.0	+9.00%
2024-10	$46.27	$39.54	$6.73	292,096.0	-1.64%
2024-09	$47.01	$41.26	$5.75	422,730.0	+1.51%
2024-08	$45.62	$38.00	$7.62	351,262.0	-0.45%
2024-07	$45.30	$33.36	$11.94	481,628.0	+20.80%
2024-06	$36.45	$31.81	$4.64	315,614.0	+11.16%
2024-05	$34.50	$31.11	$3.39	293,776.0	+5.20%
2024-04	$34.50	$30.64	$3.86	217,539.0	-10.20%
2024-03	$34.71	$31.67	$3.04	177,609.0	+4.02%
2024-02	$37.49	$31.57	$5.92	215,495.0	-9.37%
2024-01	$38.12	$34.38	$3.74	306,144.0	-0.38%