stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred ShareFRTpC
$18.110.44%0.08

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

Date: 2026-11-03 16:00O: 18.05H: 18.16L: 18.05C: 18.11Vol: 21.27k

Storico Dei Prezzi Delle Azioni Di Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Nov 03, 2026$18.16$18.05$0.11521,267+0.44%
Nov 02, 2026$18.03$17.76$0.2716,168+2.21%
Oct 30, 2026$17.99$17.64$0.3513,020-1.62%
Oct 29, 2026$18.00$17.77$0.23168,992+0.56%
Oct 28, 2026$18.21$17.83$0.3811,585-1.16%
Oct 27, 2026$18.16$17.88$0.285,765+0.39%
Oct 26, 2026$18.32$17.97$0.355,752-0.22%
Oct 23, 2026$18.20$17.85$0.3513,753-0.66%
Oct 22, 2026$18.37$17.84$0.532210,272-0.22%
Oct 21, 2026$18.39$17.97$0.42522,049+0.83%
Oct 20, 2026$18.14$18.00$0.148,861+0.39%
Oct 19, 2026$18.14$17.89$0.246614,484-0.22%
Oct 16, 2026$18.18$17.86$0.3217,857-1.10%
Oct 15, 2026$18.37$17.84$0.534211,172+1.79%
Oct 14, 2026$18.10$17.81$0.286913,531-1.49%
Oct 13, 2026$18.15$17.90$0.256,538+0.78%
Oct 12, 2026$18.14$17.94$0.19999,695-0.28%
Oct 09, 2026$18.14$18.01$0.136,211-0.06%
Oct 08, 2026$18.16$17.92$0.2356,327+0.39%
Oct 07, 2026$18.19$17.98$0.20867,886-1.26%
Oct 06, 2026$18.30$18.18$0.1257,1430.00%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Stock (FRTpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRTpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Storia dei prezzi delle azioni (FRTpC) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Nov, 2026$18.16$17.76$0.437,435+2.66%
Oct, 2026$18.61$17.64$0.97303,603-5.52%
Sep, 2026$19.43$18.16$1.27248,399-3.11%
Aug, 2026$19.49$19.04$0.45200,057+0.36%
Jul, 2026$19.72$19.07$0.6494187,578-2.34%
Jun, 2026$19.97$19.35$0.62243,973+0.61%
May, 2026$19.79$19.12$0.6657147,872-0.05%
Apr, 2026$19.63$18.97$0.66276,871+1.35%
Mar, 2026$20.40$19.18$1.22298,327-5.02%
Feb, 2026$20.43$19.76$0.67227,704+1.60%
Jan, 2026$20.24$19.85$0.39191,159-0.55%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share Storia dei prezzi delle azioni (FRTpC) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$20.48$19.84$0.64290,874-0.81%
Nov, 2025$21.02$19.68$1.34150,336-3.20%
Oct, 2025$21.37$20.78$0.589896,028-2.24%

Simile a FRTpC