Scarica l'app Stockscreener
23.86
0.08%
0.02
Storico Dei Prezzi Delle Azioni Di FPA Short Duration Government ETF (FPAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.86 | $23.86 | $0.00 | 27.00 | +0.08% |
| 2026-10-13 | $23.84 | $23.84 | $0.00 | 13.00 | -0.25% |
| 2026-10-12 | $23.89 | $23.89 | $0.00 | 61.00 | -0.02% |
| 2026-10-09 | $23.90 | $23.90 | $0.00 | 7.00 | -0.06% |
| 2026-10-08 | $23.91 | $23.91 | $0.00 | 94.00 | +0.13% |
| 2026-10-07 | $23.89 | $23.89 | $0.00 | 10.00 | +0.08% |
| 2026-10-06 | $23.86 | $23.86 | $0.00 | 11.00 | +0.08% |
| 2026-10-05 | $23.84 | $23.84 | $0.00 | 20.00 | +0.19% |
| 2026-10-02 | $23.80 | $23.80 | $0.00 | 379.0 | -0.65% |
| 2026-10-01 | $24.00 | $23.91 | $0.095 | 6,941.0 | +1.03% |
| 2026-09-30 | $23.78 | $23.69 | $0.09 | 14,950.0 | -0.29% |
| 2026-09-29 | $23.78 | $23.73 | $0.05 | 3,425.0 | +0.13% |
| 2026-09-28 | $23.79 | $23.75 | $0.04 | 3,943.0 | -0.46% |
| 2026-09-25 | $23.86 | $23.80 | $0.06 | 6,702.0 | +0.29% |
| 2026-09-24 | $23.79 | $23.79 | $0.00 | 111.0 | -0.04% |
| 2026-09-23 | $23.83 | $23.78 | $0.05 | 8,957.0 | -0.98% |
| 2026-09-22 | $24.04 | $24.04 | $0.00 | 49.00 | +0.04% |
| 2026-09-21 | $24.02 | $24.02 | $0.00 | 57.00 | +0.17% |
| 2026-09-18 | $23.98 | $23.98 | $0.00 | 12.00 | -0.29% |
| 2026-09-17 | $24.05 | $24.05 | $0.00 | 11.00 | +0.27% |
| 2026-09-16 | $23.99 | $23.99 | $0.00 | 22.00 | -0.10% |
| 2026-09-15 | $24.02 | $24.02 | $0.00 | 12.00 | -0.44% |
FPA Short Duration Government ETF Stock (FPAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FPA Short Duration Government ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FPA Short Duration Government ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FPA Short Duration Government ETF Storia dei prezzi delle azioni (FPAS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.00 | $23.80 | $0.20 | 7,563.0 | +0.61% |
| 2026-09 | $24.37 | $23.69 | $0.68 | 52,795.0 | -2.93% |
| 2026-08 | $24.59 | $24.41 | $0.185 | 10,761.0 | -0.17% |
| 2026-07 | $24.79 | $24.41 | $0.375 | 43,435.0 | -0.97% |
| 2026-06 | $24.80 | $24.60 | $0.1967 | 287,994.0 | -0.30% |
| 2026-05 | $24.98 | $24.57 | $0.415 | 7,816.0 | -0.53% |
| 2026-04 | $25.18 | $24.87 | $0.31 | 28,938.0 | -0.47% |
| 2026-03 | $25.50 | $24.82 | $0.685 | 34,041.0 | -1.59% |
| 2026-02 | $25.45 | $25.07 | $0.38 | 62,802.0 | +1.15% |
| 2026-01 | $25.32 | $25.02 | $0.30 | 31,539.0 | -0.65% |
FPA Short Duration Government ETF Storia dei prezzi delle azioni (FPAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.44 | $25.14 | $0.30 | 31,755.0 | -0.59% |
| 2025-11 | $25.51 | $25.25 | $0.26 | 23,679.0 | +0.36% |
| 2025-10 | $25.60 | $25.37 | $0.23 | 15,307.0 | -0.43% |
| 2025-09 | $25.50 | $25.40 | $0.1047 | 2,068.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):