Scarica l'app Stockscreener
24.96
0.20%
0.0501
Dopo l'orario di chiusura:
24.96
0.0049
+0.02%
Storico Dei Prezzi Delle Azioni Di Frontier Asset Opportunistic Credit Etf (FOPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $24.96 | $24.94 | $0.025 | 13,729.0 | +0.20% |
| 2026-09-18 | $24.91 | $24.91 | $0.010 | 457.0 | -0.32% |
| 2026-09-17 | $24.98 | $24.97 | $0.0158 | 462.0 | +0.40% |
| 2026-09-16 | $24.98 | $24.89 | $0.095 | 1,592.0 | -0.12% |
| 2026-09-15 | $24.91 | $24.90 | $0.015 | 1,093.0 | -0.04% |
| 2026-09-14 | $24.95 | $24.93 | $0.025 | 903.0 | -0.06% |
| 2026-09-11 | $25.00 | $24.93 | $0.07 | 4,575.0 | -0.16% |
| 2026-09-10 | $25.02 | $24.97 | $0.05 | 5,081.0 | -0.57% |
| 2026-09-09 | $25.12 | $25.11 | $0.0129 | 836.0 | -0.14% |
| 2026-09-08 | $25.17 | $25.16 | $0.015 | 2,250.0 | -0.10% |
| 2026-09-04 | $25.18 | $25.18 | $0.0003 | 1,261.0 | -0.01% |
| 2026-09-03 | $25.20 | $25.19 | $0.0125 | 330.0 | +0.15% |
| 2026-09-02 | $25.15 | $25.13 | $0.0198 | 1,538.0 | -0.00% |
| 2026-09-01 | $25.18 | $25.14 | $0.045 | 986.0 | -0.20% |
| 2026-08-31 | $25.20 | $25.19 | $0.010 | 922.0 | -0.06% |
| 2026-08-28 | $25.23 | $25.20 | $0.03 | 4,715.0 | -0.32% |
| 2026-08-27 | $25.30 | $25.29 | $0.005 | 854.0 | -0.04% |
| 2026-08-26 | $25.30 | $25.29 | $0.015 | 2,069.0 | -0.12% |
| 2026-08-25 | $25.34 | $25.31 | $0.025 | 576.0 | +0.36% |
Frontier Asset Opportunistic Credit Etf Stock (FOPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Asset Opportunistic Credit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Asset Opportunistic Credit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontier Asset Opportunistic Credit Etf Storia dei prezzi delle azioni (FOPC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.20 | $24.89 | $0.3151 | 48,822.0 | -0.97% |
| 2026-08 | $25.34 | $25.16 | $0.17 | 42,417.0 | +0.32% |
| 2026-07 | $25.37 | $25.09 | $0.28 | 48,543.0 | -0.97% |
| 2026-06 | $25.67 | $25.36 | $0.305 | 58,379.0 | -0.84% |
| 2026-05 | $25.60 | $25.27 | $0.33 | 46,625.0 | +0.28% |
| 2026-04 | $25.66 | $25.39 | $0.2678 | 49,261.0 | +0.40% |
| 2026-03 | $25.83 | $25.31 | $0.5153 | 105,595.0 | -1.99% |
| 2026-02 | $26.20 | $25.59 | $0.61 | 42,014.0 | +1.13% |
| 2026-01 | $25.66 | $25.51 | $0.1454 | 74,901.0 | +0.31% |
Frontier Asset Opportunistic Credit Etf Storia dei prezzi delle azioni (FOPC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $25.59 | $0.40 | 126,802.0 | -1.46% |
| 2025-11 | $25.98 | $25.76 | $0.2272 | 30,713.0 | +0.63% |
| 2025-10 | $25.96 | $25.71 | $0.25 | 57,563.0 | +0.43% |
| 2025-09 | $26.09 | $25.70 | $0.3897 | 42,485.0 | -0.36% |
| 2025-08 | $25.81 | $25.53 | $0.28 | 16,679.0 | +1.23% |
| 2025-07 | $25.53 | $25.33 | $0.20 | 36,089.0 | +0.04% |
| 2025-06 | $25.75 | $25.36 | $0.3874 | 79,760.0 | +0.04% |
| 2025-05 | $25.47 | $25.22 | $0.25 | 117,154.0 | +0.12% |
| 2025-04 | $25.44 | $24.78 | $0.66 | 125,724.0 | +0.34% |
| 2025-03 | $25.54 | $25.29 | $0.245 | 58,144.0 | -0.62% |
| 2025-02 | $25.50 | $25.12 | $0.3815 | 43,074.0 | +1.19% |
| 2025-01 | $25.23 | $24.60 | $0.6314 | 301,066.0 | +0.54% |
2.56%
Capitalizzazione:
|
Volume (24 ore):