Scarica l'app Stockscreener
10.89
0.83%
0.09
Dopo l'orario di chiusura:
10.89
Storico Dei Prezzi Delle Azioni Di First Northwest Bancorp (FNWB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $10.99 | $10.60 | $0.39 | 26,631.0 | +0.83% |
| 2024-11-15 | $10.80 | $10.50 | $0.30 | 8,601.0 | +1.89% |
| 2024-11-14 | $10.61 | $10.47 | $0.14 | 14,655.0 | +0.86% |
| 2024-11-13 | $10.55 | $10.30 | $0.25 | 28,465.0 | +1.25% |
| 2024-11-12 | $10.48 | $10.24 | $0.24 | 10,636.0 | +0.68% |
| 2024-11-11 | $10.45 | $10.22 | $0.23 | 6,770.0 | +0.98% |
| 2024-11-08 | $10.40 | $10.06 | $0.345 | 8,198.0 | +0.59% |
| 2024-11-07 | $10.47 | $10.00 | $0.47 | 13,712.0 | -0.68% |
| 2024-11-06 | $10.30 | $9.94 | $0.3599 | 28,157.0 | +5.36% |
| 2024-11-05 | $9.86 | $9.70 | $0.16 | 10,411.0 | -0.46% |
| 2024-11-04 | $9.97 | $9.68 | $0.29 | 23,525.0 | -1.57% |
| 2024-11-01 | $10.31 | $9.90 | $0.41 | 15,063.0 | -2.46% |
| 2024-10-31 | $10.79 | $10.07 | $0.72 | 12,871.0 | +0.50% |
| 2024-10-30 | $10.45 | $10.10 | $0.35 | 17,632.0 | +0.50% |
| 2024-10-29 | $10.24 | $9.87 | $0.37 | 41,513.0 | -0.79% |
| 2024-10-28 | $10.38 | $9.90 | $0.48 | 82,124.0 | -2.22% |
| 2024-10-25 | $10.75 | $10.34 | $0.41 | 32,177.0 | -1.89% |
| 2024-10-24 | $10.80 | $10.48 | $0.32 | 44,435.0 | -0.56% |
| 2024-10-23 | $10.97 | $10.50 | $0.475 | 56,294.0 | -0.28% |
| 2024-10-22 | $11.23 | $10.65 | $0.58 | 143,272.0 | -4.23% |
First Northwest Bancorp Stock (FNWB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Northwest Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Northwest Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Northwest Bancorp Storia dei prezzi delle azioni (FNWB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $10.99 | $9.68 | $1.31 | 221,455.0 | +7.29% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp Storia dei prezzi delle azioni (FNWB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
First Northwest Bancorp Storia dei prezzi delle azioni (FNWB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $14.22 | $1.48 | 191,056.0 | +4.99% |
| 2022-11 | $15.60 | $14.30 | $1.30 | 318,304.0 | -3.18% |
| 2022-10 | $16.10 | $14.64 | $1.46 | 159,520.0 | -6.15% |
| 2022-09 | $16.82 | $15.81 | $1.01 | 271,119.0 | +0.63% |
| 2022-08 | $17.25 | $15.40 | $1.85 | 303,844.0 | -3.61% |
| 2022-07 | $17.13 | $15.62 | $1.50 | 174,408.0 | +6.41% |
| 2022-06 | $17.60 | $14.50 | $3.10 | 331,259.0 | -9.46% |
| 2022-05 | $20.48 | $16.19 | $4.29 | 245,514.0 | -17.84% |
| 2022-04 | $23.27 | $20.02 | $3.25 | 210,532.0 | -5.07% |
| 2022-03 | $23.72 | $21.25 | $2.47 | 344,298.0 | -3.37% |
| 2022-02 | $23.77 | $21.90 | $1.87 | 518,745.0 | +2.56% |
| 2022-01 | $22.41 | $19.95 | $2.46 | 292,075.0 | +10.35% |
0.10%
2.92%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):