loading

Storico Dei Prezzi Delle Azioni Di First Northwest Bancorp (FNWB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.99 $7.81 $0.18 2,568.0 -1.00%
2025-07-24 $8.02 $7.78 $0.24 35,177.0 +3.78%
2025-07-23 $7.79 $7.68 $0.11 1,634.0 -0.26%
2025-07-22 $7.99 $7.70 $0.2877 10,268.0 -1.91%
2025-07-21 $7.98 $7.82 $0.16 14,143.0 -1.51%
2025-07-18 $8.21 $7.87 $0.34 11,448.0 -0.38%
2025-07-17 $8.16 $7.97 $0.1894 24,646.0 +0.38%
2025-07-16 $8.17 $7.87 $0.302 13,441.0 -0.38%
2025-07-15 $8.19 $7.99 $0.205 9,254.0 -3.61%
2025-07-14 $8.30 $8.10 $0.205 15,731.0 +3.30%
2025-07-11 $8.04 $7.85 $0.185 13,449.0 +0.31%
2025-07-10 $8.59 $7.87 $0.72 16,625.0 +2.56%
2025-07-09 $8.04 $7.81 $0.23 2,152.0 -0.64%
2025-07-08 $8.11 $7.86 $0.25 15,916.0 -1.63%
2025-07-07 $8.28 $7.99 $0.29 3,615.0 -1.72%
2025-07-03 $8.20 $8.13 $0.0726 2,221.0 -0.12%
2025-07-02 $8.15 $8.05 $0.10 4,571.0 +1.75%
2025-07-01 $8.12 $7.71 $0.405 13,242.0 +3.90%
2025-06-30 $7.86 $7.56 $0.30 22,758.0 +1.72%
2025-06-27 $7.63 $7.37 $0.26 20,838.0 -0.26%
2025-06-26 $7.60 $7.00 $0.60 37,654.0 +9.05%
2025-06-25 $8.89 $6.05 $2.84 571,830.0 -8.72%

First Northwest Bancorp Stock (FNWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Northwest Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Northwest Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Northwest Bancorp Storia dei prezzi delle azioni (FNWB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.59 $7.68 $0.91 210,101.0 +2.47%
2025-06 $9.00 $6.05 $2.95 1,058,999.0 -12.50%
2025-05 $10.38 $8.70 $1.67 291,409.0 -14.56%
2025-04 $10.83 $9.55 $1.28 349,622.0 +1.38%
2025-03 $10.81 $9.92 $0.89 209,413.0 -6.01%
2025-02 $12.10 $10.50 $1.60 655,353.0 -1.28%
2025-01 $11.10 $9.96 $1.14 274,985.0 +7.35%

First Northwest Bancorp Storia dei prezzi delle azioni (FNWB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.47 $9.97 $1.50 430,008.0 -10.53%
2024-11 $11.98 $9.68 $2.30 391,543.0 +12.32%
2024-10 $11.50 $9.82 $1.68 845,411.0 -5.14%
2024-09 $11.95 $10.37 $1.58 336,391.0 -7.44%
2024-08 $11.63 $9.71 $1.93 484,643.0 +13.22%
2024-07 $11.50 $9.24 $2.26 481,260.0 +5.37%
2024-06 $10.90 $8.91 $1.99 307,984.0 -10.86%
2024-05 $11.87 $10.20 $1.67 442,932.0 +6.05%
2024-04 $15.85 $10.03 $5.82 342,033.0 -34.50%
2024-03 $16.00 $15.25 $0.75 310,528.0 -0.19%
2024-02 $16.00 $12.97 $3.03 492,404.0 +7.84%
2024-01 $16.12 $13.74 $2.38 199,816.0 -8.78%

First Northwest Bancorp Storia dei prezzi delle azioni (FNWB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.98 $14.66 $1.32 237,791.0 +7.99%
2023-11 $14.95 $12.54 $2.41 291,900.0 +13.63%
2023-10 $13.33 $12.01 $1.32 215,981.0 +5.87%
2023-09 $13.15 $12.27 $0.88 127,287.0 -4.88%
2023-08 $13.69 $12.48 $1.21 390,726.0 -5.15%
2023-07 $13.91 $11.06 $2.85 361,520.0 +19.51%
2023-06 $12.70 $10.80 $1.90 308,560.0 +1.43%
2023-05 $12.38 $9.94 $2.44 305,847.0 -9.08%
2023-04 $12.73 $11.44 $1.29 431,713.0 +7.30%
2023-03 $14.29 $10.77 $3.52 535,832.0 -19.64%
2023-02 $15.56 $14.20 $1.36 382,406.0 -5.54%
2023-01 $15.99 $14.99 $1.00 111,669.0 -1.37%
banks_regional NU
$12.77
price up icon 0.24%
banks_regional NWG
$14.05
price up icon 3.57%
banks_regional TFC
$45.52
price up icon 0.05%
banks_regional DB
$33.30
price down icon 1.26%
banks_regional LYG
$4.285
price up icon 1.06%
banks_regional USB
$46.15
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):