Floor & Decor Holdings Inc (FND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Floor & Decor Holdings Inc (FND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$125.7	$122.2	$3.44	1,009,630.0	+0.89%
2024-05-10	$121.7	$119.8	$1.89	977,918.0	+1.23%
2024-05-09	$120.1	$115.4	$4.64	790,385.0	+4.04%
2024-05-08	$116.0	$113.8	$2.20	798,900.0	-1.33%
2024-05-07	$119.8	$116.9	$2.91	1,337,083.0	-0.05%
2024-05-06	$118.1	$113.7	$4.39	1,390,658.0	+3.48%
2024-05-03	$118.0	$109.0	$9.00	2,300,442.0	+0.25%
2024-05-02	$113.1	$108.9	$4.15	2,172,570.0	+3.18%
2024-05-01	$111.9	$106.7	$5.19	1,557,174.0	-0.94%
2024-04-30	$110.8	$108.7	$2.17	968,590.0	-0.84%
2024-04-29	$112.7	$110.4	$2.24	1,126,775.0	+0.30%
2024-04-26	$111.7	$108.1	$3.56	1,053,672.0	+2.66%
2024-04-25	$108.2	$105.1	$3.12	1,158,104.0	-1.46%
2024-04-24	$111.5	$108.3	$3.20	1,131,472.0	-0.28%
2024-04-23	$111.4	$108.5	$2.95	1,199,147.0	+1.35%
2024-04-22	$109.3	$106.6	$2.71	1,003,431.0	+0.38%
2024-04-19	$110.5	$106.9	$3.67	945,588.0	-1.35%
2024-04-18	$112.2	$109.0	$3.20	1,280,905.0	+1.06%
2024-04-17	$110.3	$108.0	$2.34	1,181,788.0	+0.27%
2024-04-16	$110.2	$107.8	$2.43	1,491,849.0	-1.97%

Floor & Decor Holdings Inc Stock (FND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Floor & Decor Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Floor & Decor Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Floor & Decor Holdings Inc Storia dei prezzi delle azioni (FND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$125.7	$106.7	$18.96	13,344,390.0	+11.09%
2024-04	$129.8	$105.1	$24.66	24,848,817.0	-14.88%
2024-03	$135.7	$117.8	$17.88	27,499,651.0	+7.02%
2024-02	$124.1	$100.1	$24.04	34,271,675.0	+20.45%
2024-01	$111.9	$100.4	$11.45	27,388,787.0	-9.86%

Floor & Decor Holdings Inc Storia dei prezzi delle azioni (FND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$116.7	$91.15	$25.55	29,943,466.0	+21.64%
2023-11	$94.78	$76.30	$18.48	43,876,732.0	+11.30%
2023-10	$91.75	$76.69	$15.06	58,602,164.0	-8.95%
2023-09	$101.9	$88.45	$13.48	30,697,815.0	-9.23%
2023-08	$114.8	$94.24	$20.61	26,909,976.0	-13.19%
2023-07	$116.0	$99.92	$16.11	23,334,078.0	+10.48%
2023-06	$105.0	$89.29	$15.69	24,472,407.0	+13.85%
2023-05	$101.3	$87.45	$13.86	29,108,290.0	-8.08%
2023-04	$101.4	$90.44	$10.95	24,902,605.0	+1.14%
2023-03	$98.43	$83.99	$14.44	30,027,920.0	+6.98%
2023-02	$102.6	$87.34	$15.27	34,352,790.0	+1.15%
2023-01	$90.96	$69.12	$21.83	30,665,895.0	+30.36%

Floor & Decor Holdings Inc Storia dei prezzi delle azioni (FND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$82.19	$68.29	$13.90	31,051,774.0	-6.70%
2022-11	$84.26	$63.51	$20.75	36,406,076.0	+1.72%
2022-10	$77.30	$63.77	$13.53	33,166,766.0	+4.43%
2022-09	$87.67	$67.74	$19.93	29,982,715.0	-13.64%
2022-08	$102.2	$78.78	$23.37	33,075,024.0	+0.98%
2022-07	$80.78	$63.04	$17.74	26,697,211.0	+27.97%
2022-06	$78.92	$59.91	$19.01	30,601,898.0	-16.54%
2022-05	$87.83	$65.12	$22.71	32,069,711.0	-5.37%
2022-04	$89.23	$77.85	$11.38	28,588,231.0	-1.58%
2022-03	$104.8	$80.53	$24.30	25,652,772.0	-15.29%
2022-02	$112.8	$85.25	$27.54	23,360,402.0	-12.05%
2022-01	$131.9	$93.82	$38.06	20,495,828.0	-16.38%