First Trust Mortgage Income Fund (FMY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Mortgage Income Fund (FMY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$11.67	$11.64	$0.03	867.0	+0.06%
2026-03-25	$11.65	$11.41	$0.239	8,041.0	-0.35%
2026-03-24	$11.71	$11.69	$0.02	583.0	-0.38%
2026-03-23	$11.83	$11.69	$0.14	5,962.0	+0.17%
2026-03-20	$11.80	$11.69	$0.11	2,738.0	-0.12%
2026-03-19	$11.79	$11.70	$0.09	2,906.0	+0.24%
2026-03-18	$11.77	$11.65	$0.12	4,603.0	+0.43%
2026-03-17	$11.85	$11.60	$0.2499	17,175.0	+0.15%
2026-03-16	$11.66	$11.44	$0.2232	15,722.0	+2.04%
2026-03-13	$11.83	$11.40	$0.43	32,257.0	-2.56%
2026-03-12	$11.74	$11.70	$0.04	2,537.0	-0.43%
2026-03-11	$11.81	$11.71	$0.10	56,969.0	-0.09%
2026-03-10	$11.76	$11.72	$0.04	55,333.0	+0.51%
2026-03-09	$11.80	$11.69	$0.11	7,394.0	-1.17%
2026-03-06	$12.06	$11.84	$0.2218	4,348.0	-0.60%
2026-03-05	$12.19	$11.91	$0.275	10,797.0	-1.16%
2026-03-04	$12.10	$12.05	$0.045	11,835.0	-0.41%
2026-03-03	$12.10	$12.05	$0.05	888.0	-0.41%
2026-03-02	$12.22	$12.07	$0.155	8,445.0	-1.54%
2026-02-27	$12.34	$12.13	$0.2099	8,015.0	+1.40%
2026-02-26	$12.18	$12.05	$0.1299	6,133.0	+1.00%
2026-02-25	$12.12	$12.05	$0.065	4,852.0	-0.33%

First Trust Mortgage Income Fund Stock (FMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Mortgage Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Mortgage Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Mortgage Income Fund Storia dei prezzi delle azioni (FMY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$12.22	$11.40	$0.825	250,267.0	-5.54%
2026-02	$12.34	$11.96	$0.3799	75,340.0	+1.20%
2026-01	$12.36	$12.00	$0.36	129,047.0	+0.36%

First Trust Mortgage Income Fund Storia dei prezzi delle azioni (FMY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.19	$11.83	$0.36	361,446.0	+0.33%
2025-11	$12.18	$11.83	$0.3527	106,554.0	+0.28%
2025-10	$12.32	$11.96	$0.36	71,421.0	-1.56%
2025-09	$12.38	$12.12	$0.26	273,979.0	-0.50%
2025-08	$12.39	$12.09	$0.30	142,159.0	+0.32%
2025-07	$12.32	$12.08	$0.24	135,415.0	+0.57%
2025-06	$12.24	$11.75	$0.49	88,237.0	+1.37%
2025-05	$12.20	$11.83	$0.3685	88,738.0	-0.45%
2025-04	$12.24	$11.65	$0.5898	151,685.0	-1.06%
2025-03	$12.24	$11.94	$0.301	95,418.0	+0.91%
2025-02	$12.20	$11.75	$0.45	116,036.0	+0.00%
2025-01	$12.27	$11.61	$0.6575	103,126.0	+1.02%

First Trust Mortgage Income Fund Storia dei prezzi delle azioni (FMY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.47	$11.81	$0.66	81,910.0	-3.60%
2024-11	$12.42	$11.81	$0.6085	95,930.0	+2.56%
2024-10	$12.72	$11.98	$0.7391	510,579.0	-3.04%
2024-09	$12.63	$12.17	$0.4599	163,962.0	+1.38%
2024-08	$12.57	$12.13	$0.4375	180,791.0	+0.98%
2024-07	$12.26	$11.81	$0.45	109,147.0	+2.26%
2024-06	$12.23	$11.55	$0.68	106,576.0	+1.53%
2024-05	$12.20	$11.54	$0.6599	89,166.0	-0.51%
2024-04	$12.16	$11.48	$0.6812	170,492.0	-3.00%
2024-03	$12.18	$11.54	$0.63	206,935.0	+1.37%
2024-02	$12.15	$11.52	$0.6299	331,503.0	+0.00%
2024-01	$12.09	$11.80	$0.29	83,750.0	-0.91%