loading

Storico Dei Prezzi Delle Azioni Di First Trust Mortgage Income Fund (FMY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $12.21 $12.00 $0.2068 11,720.0 -0.37%
2025-04-03 $12.23 $12.13 $0.103 4,632.0 -0.29%
2025-04-02 $12.20 $12.18 $0.02 2,918.0 -0.04%
2025-04-01 $12.21 $12.12 $0.09 1,272.0 -0.20%
2025-03-31 $12.22 $12.14 $0.083 6,351.0 +0.74%
2025-03-28 $12.20 $12.13 $0.0662 2,388.0 -0.19%
2025-03-27 $12.17 $12.12 $0.05 5,013.0 -0.22%
2025-03-26 $12.19 $12.15 $0.04 2,219.0 -0.08%
2025-03-25 $12.19 $12.18 $0.0087 1,145.0 +0.23%
2025-03-24 $12.19 $12.16 $0.0244 3,894.0 -0.31%
2025-03-21 $12.20 $12.12 $0.0799 4,045.0 +0.60%
2025-03-20 $12.16 $12.12 $0.04 4,015.0 -0.19%
2025-03-19 $12.21 $12.04 $0.1748 3,727.0 +1.00%
2025-03-18 $12.16 $12.03 $0.13 6,567.0 -0.82%
2025-03-17 $12.13 $12.06 $0.0693 2,411.0 +0.00%
2025-03-14 $12.19 $12.06 $0.1345 11,338.0 +0.41%
2025-03-13 $12.10 $12.06 $0.04 6,846.0 +0.08%
2025-03-12 $12.07 $11.94 $0.13 5,895.0 +0.42%
2025-03-11 $12.09 $12.02 $0.0742 2,872.0 -0.33%
2025-03-10 $12.06 $12.06 $0.00 877.0 +0.08%
2025-03-07 $12.16 $12.03 $0.13 5,188.0 +0.00%
2025-03-06 $12.12 $12.04 $0.08 4,770.0 -0.41%
2025-03-05 $12.24 $12.09 $0.151 10,710.0 +0.00%

First Trust Mortgage Income Fund Stock (FMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Mortgage Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Mortgage Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Mortgage Income Fund Storia dei prezzi delle azioni (FMY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.23 $12.00 $0.2268 20,542.0 -0.90%
2025-03 $12.24 $11.94 $0.301 95,418.0 +0.91%
2025-02 $12.20 $11.75 $0.45 116,036.0 +0.00%
2025-01 $12.27 $11.61 $0.6575 103,126.0 +1.02%

First Trust Mortgage Income Fund Storia dei prezzi delle azioni (FMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.47 $11.81 $0.66 81,910.0 -3.60%
2024-11 $12.42 $11.81 $0.6085 95,930.0 +2.56%
2024-10 $12.72 $11.98 $0.7391 510,579.0 -3.04%
2024-09 $12.63 $12.17 $0.4599 163,962.0 +1.38%
2024-08 $12.57 $12.13 $0.4375 180,791.0 +0.98%
2024-07 $12.26 $11.81 $0.45 109,147.0 +2.26%
2024-06 $12.23 $11.55 $0.68 106,576.0 +1.53%
2024-05 $12.20 $11.54 $0.6599 89,166.0 -0.51%
2024-04 $12.16 $11.48 $0.6812 170,492.0 -3.00%
2024-03 $12.18 $11.54 $0.63 206,935.0 +1.37%
2024-02 $12.15 $11.52 $0.6299 331,503.0 +0.00%
2024-01 $12.09 $11.80 $0.29 83,750.0 -0.91%

First Trust Mortgage Income Fund Storia dei prezzi delle azioni (FMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.17 $11.13 $1.04 101,964.0 +7.54%
2023-11 $11.43 $10.84 $0.59 61,043.0 +3.58%
2023-10 $11.23 $10.71 $0.52 61,707.0 -2.55%
2023-09 $11.43 $11.05 $0.3799 47,163.0 -1.63%
2023-08 $11.49 $11.24 $0.2503 64,490.0 -1.13%
2023-07 $11.78 $11.06 $0.72 178,264.0 +2.96%
2023-06 $11.36 $11.01 $0.35 67,817.0 -1.06%
2023-05 $11.72 $10.96 $0.76 70,654.0 -1.98%
2023-04 $11.82 $11.12 $0.70 88,966.0 +1.30%
2023-03 $11.61 $11.21 $0.3966 82,536.0 -2.58%
2023-02 $11.65 $11.42 $0.2265 77,091.0 +2.10%
2023-01 $12.07 $11.16 $0.91 95,652.0 +1.78%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price down icon 0.24%
closed_end_fund_debt GOF
$15.30
price down icon 3.58%
closed_end_fund_debt CSQ
$15.05
price down icon 7.89%
closed_end_fund_debt JPC
$7.70
price down icon 2.52%
closed_end_fund_debt PTY
$14.21
price down icon 2.20%
Capitalizzazione:     |  Volume (24 ore):