Fidelity Systematic Municipal Bond Index Etf (FMUN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fidelity Systematic Municipal Bond Index Etf (FMUN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$48.85	$48.52	$0.33	22,937	-0.06%
Nov 02, 2026	$48.91	$48.75	$0.16	12,871	-0.05%
Oct 30, 2026	$49.00	$48.61	$0.3949	24,766	+0.61%
Oct 29, 2026	$48.57	$48.47	$0.1	8,343	-0.31%
Oct 28, 2026	$48.70	$48.63	$0.075	5,599	-0.05%
Oct 27, 2026	$48.87	$48.56	$0.31	21,506	+0.14%
Oct 26, 2026	$48.62	$48.41	$0.21	9,217	+0.48%
Oct 23, 2026	$48.46	$48.21	$0.25	71,751	+0.10%
Oct 22, 2026	$48.35	$48.10	$0.245	210,613	+0.84%
Oct 21, 2026	$48.07	$47.79	$0.28	42,614	+0.01%
Oct 20, 2026	$47.93	$47.81	$0.12	30,726	+0.23%
Oct 19, 2026	$47.90	$47.77	$0.1343	4,421	-0.01%
Oct 16, 2026	$47.94	$47.65	$0.29	10,974	-0.11%
Oct 15, 2026	$47.92	$47.66	$0.255	29,190	+1.32%
Oct 14, 2026	$47.28	$47.13	$0.154	32,089	-0.43%
Oct 13, 2026	$47.53	$47.14	$0.39	35,680	+0.66%
Oct 12, 2026	$47.16	$47.06	$0.1	6,041	-0.05%
Oct 09, 2026	$47.25	$47.10	$0.15	21,981	+0.43%
Oct 08, 2026	$46.97	$46.70	$0.2689	6,647	+0.15%
Oct 07, 2026	$47.01	$46.76	$0.25	18,179	-0.45%
Oct 06, 2026	$47.26	$47.01	$0.25	15,384	-0.12%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Systematic Municipal Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Systematic Municipal Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Systematic Municipal Bond Index Etf Storia dei prezzi delle azioni (FMUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$48.91	$48.52	$0.39	35,808	-0.11%
Oct, 2026	$49.00	$46.70	$2.30	676,875	+4.25%
Sep, 2026	$49.06	$46.32	$2.74	381,673	-4.40%
Aug, 2026	$50.12	$48.88	$1.24	262,778	-0.60%
Jul, 2026	$50.83	$48.91	$1.92	221,261	-2.26%
Jun, 2026	$50.54	$50.02	$0.52	210,475	+0.49%
May, 2026	$50.39	$49.43	$0.965	241,508	+0.26%
Apr, 2026	$50.46	$49.60	$0.86	292,620	+0.81%
Mar, 2026	$51.11	$49.27	$1.84	248,069	-2.98%
Feb, 2026	$51.25	$50.47	$0.7774	224,454	+1.25%
Jan, 2026	$50.78	$50.23	$0.55	317,054	+0.59%

Fidelity Systematic Municipal Bond Index Etf Storia dei prezzi delle azioni (FMUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$50.54	$49.87	$0.67	234,137	-0.05%
Nov, 2025	$50.61	$50.03	$0.58	141,466	+0.04%
Oct, 2025	$50.58	$49.75	$0.83	151,160	+0.93%
Sep, 2025	$50.42	$48.55	$1.87	178,985	+2.10%
Aug, 2025	$49.17	$48.52	$0.65	190,119	+0.77%
Jul, 2025	$48.97	$48.26	$0.71	145,124	-0.43%
Jun, 2025	$48.75	$48.31	$0.4388	144,091	+0.35%
May, 2025	$48.89	$48.16	$0.73	197,373	-0.58%

Simile a FMUN