Fidelity Systematic Municipal Bond Index Etf (FMUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Systematic Municipal Bond Index Etf (FMUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.27	$47.13	$0.135	19,050.0	-0.40%
2026-10-13	$47.53	$47.14	$0.39	35,680.0	+0.66%
2026-10-12	$47.16	$47.06	$0.10	6,041.0	-0.05%
2026-10-09	$47.25	$47.10	$0.15	21,981.0	+0.43%
2026-10-08	$46.97	$46.70	$0.2689	6,647.0	+0.15%
2026-10-07	$47.01	$46.76	$0.25	18,179.0	-0.45%
2026-10-06	$47.26	$47.01	$0.25	15,384.0	-0.12%
2026-10-05	$47.22	$46.98	$0.24	23,230.0	+0.40%
2026-10-02	$47.52	$46.91	$0.605	31,047.0	-0.23%
2026-10-01	$47.22	$46.97	$0.25	16,877.0	+0.57%
2026-09-30	$47.13	$46.73	$0.40	63,067.0	+0.71%
2026-09-29	$46.61	$46.41	$0.1999	19,058.0	-0.57%
2026-09-28	$47.13	$46.32	$0.81	41,497.0	-1.17%
2026-09-25	$47.30	$47.11	$0.195	23,446.0	-0.17%
2026-09-24	$47.42	$47.21	$0.21	33,285.0	-0.28%
2026-09-23	$47.99	$47.41	$0.575	31,727.0	-1.07%
2026-09-22	$48.10	$47.92	$0.18	15,622.0	+0.02%
2026-09-21	$48.19	$47.93	$0.2599	17,467.0	-0.03%
2026-09-18	$48.18	$47.95	$0.23	13,472.0	-0.33%
2026-09-17	$48.36	$48.19	$0.1699	9,756.0	+0.18%
2026-09-16	$48.23	$48.06	$0.17	4,524.0	-0.11%
2026-09-15	$48.22	$48.15	$0.07	3,807.0	-0.32%

Fidelity Systematic Municipal Bond Index Etf Stock (FMUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Systematic Municipal Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Systematic Municipal Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Systematic Municipal Bond Index Etf Storia dei prezzi delle azioni (FMUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.53	$46.70	$0.83	194,116.0	+0.95%
2026-09	$49.06	$46.32	$2.74	381,673.0	-4.40%
2026-08	$50.12	$48.88	$1.24	262,778.0	-0.60%
2026-07	$50.83	$48.91	$1.92	221,261.0	-2.26%
2026-06	$50.54	$50.02	$0.52	210,475.0	+0.49%
2026-05	$50.39	$49.42	$0.965	241,508.0	+0.26%
2026-04	$50.46	$49.60	$0.86	292,620.0	+0.81%
2026-03	$51.11	$49.27	$1.84	248,069.0	-2.98%
2026-02	$51.25	$50.47	$0.7774	224,454.0	+1.25%
2026-01	$50.78	$50.23	$0.55	317,054.0	+0.59%

Fidelity Systematic Municipal Bond Index Etf Storia dei prezzi delle azioni (FMUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.54	$49.87	$0.67	234,137.0	-0.05%
2025-11	$50.61	$50.03	$0.58	141,466.0	+0.04%
2025-10	$50.58	$49.75	$0.83	151,160.0	+0.93%
2025-09	$50.42	$48.55	$1.87	178,985.0	+2.10%
2025-08	$49.17	$48.52	$0.65	190,119.0	+0.77%
2025-07	$48.97	$48.26	$0.71	145,124.0	-0.43%
2025-06	$48.75	$48.31	$0.4388	144,091.0	+0.35%
2025-05	$48.89	$48.16	$0.73	197,373.0	-0.58%
2025-04	$49.15	$46.11	$3.04	212,004.0	+0.00%