Foremost Clean Energy Ltd (FMST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Foremost Clean Energy Ltd (FMST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$1.75	$1.50	$0.25	155,765.0	-10.80%
2026-05-15	$1.82	$1.67	$0.1494	54,798.0	-2.22%
2026-05-14	$1.93	$1.66	$0.27	235,103.0	+1.69%
2026-05-13	$1.82	$1.66	$0.16	242,501.0	+7.27%
2026-05-12	$1.70	$1.59	$0.11	72,426.0	-3.51%
2026-05-11	$1.75	$1.66	$0.09	136,316.0	+1.79%
2026-05-08	$1.72	$1.64	$0.085	232,418.0	+3.70%
2026-05-07	$1.75	$1.60	$0.1499	65,485.0	-4.71%
2026-05-06	$1.74	$1.65	$0.095	105,474.0	+0.00%
2026-05-05	$1.73	$1.51	$0.22	122,323.0	+9.68%
2026-05-04	$1.63	$1.53	$0.0939	125,115.0	-4.91%
2026-05-01	$1.65	$1.60	$0.05	58,266.0	-1.21%
2026-04-30	$1.65	$1.56	$0.09	118,988.0	+3.77%
2026-04-29	$1.84	$1.58	$0.2589	293,752.0	-8.09%
2026-04-28	$1.74	$1.58	$0.16	149,786.0	-3.35%
2026-04-27	$1.87	$1.74	$0.13	125,963.0	-1.10%
2026-04-24	$1.92	$1.79	$0.13	105,231.0	-5.73%
2026-04-23	$1.99	$1.87	$0.12	145,790.0	+1.05%
2026-04-22	$1.91	$1.84	$0.065	104,354.0	+5.56%
2026-04-21	$1.90	$1.78	$0.1203	93,646.0	-4.76%

Foremost Clean Energy Ltd Stock (FMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foremost Clean Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foremost Clean Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.93	$1.50	$0.43	1,761,755.0	-4.85%
2026-04	$2.00	$1.54	$0.46	2,939,100.0	-6.25%
2026-03	$2.50	$1.61	$0.89	3,202,349.0	-22.47%
2026-02	$2.57	$1.73	$0.84	4,037,239.0	+18.85%
2026-01	$2.79	$1.90	$0.89	6,044,314.0	-9.91%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.49	$2.15	$1.34	6,258,077.0	-25.93%
2025-11	$3.42	$2.04	$1.37	4,846,433.0	-10.54%
2025-10	$4.57	$2.93	$1.64	14,914,182.0	+13.70%
2025-09	$3.65	$2.80	$0.85	9,442,246.0	-7.01%
2025-08	$3.36	$2.31	$1.05	9,153,081.0	+21.24%
2025-07	$3.38	$2.17	$1.21	8,893,417.0	-21.75%
2025-06	$5.74	$3.05	$2.69	22,086,385.0	-9.56%
2025-05	$4.59	$0.91	$3.68	23,250,441.0	+320.88%
2025-04	$0.95	$0.60	$0.35	1,319,331.0	+7.36%
2025-03	$0.90	$0.55	$0.35	1,148,031.0	-3.91%
2025-02	$1.28	$0.7505	$0.5295	1,268,612.0	-36.14%
2025-01	$2.62	$1.28	$1.34	6,249,615.0	-4.35%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.77	$1.32	$0.4544	583,530.0	-10.96%
2024-11	$2.40	$1.33	$1.07	395,825.0	-33.19%
2024-10	$3.04	$2.10	$0.939	306,420.0	-18.60%
2024-09	$3.30	$2.71	$0.59	140,638.0	-3.39%
2024-08	$2.99	$2.27	$0.72	139,066.0	+2.08%
2024-07	$3.25	$2.42	$0.83	245,326.0	+2.12%
2024-06	$2.95	$2.15	$0.7999	420,188.0	+23.04%
2024-05	$3.01	$2.25	$0.76	524,474.0	-13.70%
2024-04	$3.48	$2.20	$1.28	671,393.0	+11.04%
2024-03	$3.21	$1.99	$1.23	610,641.0	-23.57%
2024-02	$3.50	$2.21	$1.29	1,610,554.0	+36.52%
2024-01	$3.00	$2.16	$0.8397	208,476.0	-8.00%