3.26
price down icon2.98%   -0.10
after-market Dopo l'orario di chiusura: 3.35 0.09 +2.76%
loading

Storico Dei Prezzi Delle Azioni Di Foremost Clean Energy Ltd (FMST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.38 $3.22 $0.16 181,570.0 -2.98%
2025-07-02 $3.37 $3.05 $0.32 398,924.0 +11.63%
2025-07-01 $3.29 $2.89 $0.3977 498,525.0 -9.06%
2025-06-30 $3.47 $3.24 $0.2299 227,857.0 +0.00%
2025-06-27 $3.77 $3.21 $0.56 495,717.0 -12.20%
2025-06-26 $3.95 $3.50 $0.45 592,531.0 +4.14%
2025-06-25 $3.80 $3.46 $0.345 461,597.0 +2.55%
2025-06-24 $3.60 $3.28 $0.3199 306,179.0 +2.62%
2025-06-23 $3.75 $3.27 $0.48 510,182.0 -5.75%
2025-06-20 $3.78 $3.43 $0.349 673,247.0 +10.61%
2025-06-18 $3.43 $3.05 $0.38 563,653.0 +2.80%
2025-06-17 $3.55 $3.20 $0.35 703,646.0 -9.07%
2025-06-16 $3.80 $3.45 $0.3499 601,810.0 -3.81%
2025-06-13 $3.85 $3.40 $0.45 516,833.0 -3.67%
2025-06-12 $3.86 $3.54 $0.32 588,854.0 +5.25%
2025-06-11 $3.94 $3.50 $0.4411 983,578.0 +8.38%
2025-06-10 $4.14 $3.30 $0.8401 2,061,862.0 -19.52%
2025-06-09 $4.98 $4.01 $0.9686 1,765,737.0 -15.31%
2025-06-06 $5.65 $4.25 $1.40 2,594,836.0 -9.59%
2025-06-05 $5.74 $5.01 $0.7291 3,344,893.0 +12.92%
2025-06-04 $5.00 $4.39 $0.61 2,058,330.0 +9.34%

Foremost Clean Energy Ltd Stock (FMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foremost Clean Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foremost Clean Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.38 $2.89 $0.49 1,260,589.0 -1.51%
2025-06 $5.74 $3.05 $2.69 22,086,385.0 -9.56%
2025-05 $4.59 $0.91 $3.68 23,250,441.0 +320.88%
2025-04 $0.95 $0.60 $0.35 1,319,331.0 +7.36%
2025-03 $0.90 $0.55 $0.35 1,148,031.0 -3.91%
2025-02 $1.28 $0.7505 $0.5295 1,268,612.0 -36.14%
2025-01 $2.62 $1.28 $1.34 6,249,615.0 -4.35%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.77 $1.32 $0.4544 583,530.0 -10.96%
2024-11 $2.40 $1.33 $1.07 395,825.0 -33.19%
2024-10 $3.04 $2.10 $0.939 306,420.0 -18.60%
2024-09 $3.30 $2.71 $0.59 140,638.0 -3.39%
2024-08 $2.99 $2.27 $0.72 139,066.0 +2.08%
2024-07 $3.25 $2.42 $0.83 245,326.0 +2.12%
2024-06 $2.95 $2.15 $0.7999 420,188.0 +23.04%
2024-05 $3.01 $2.25 $0.76 524,474.0 -13.70%
2024-04 $3.48 $2.20 $1.28 671,393.0 +11.04%
2024-03 $3.21 $1.99 $1.23 610,641.0 -23.57%
2024-02 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
2024-01 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.25 $2.43 $1.82 676,236.0 -35.90%
2023-11 $4.05 $2.50 $1.55 197,544.0 +52.94%
2023-10 $4.36 $1.77 $2.59 212,946.0 -31.08%
2023-09 $4.77 $3.60 $1.17 322,466.0 +0.00%
$3.01
price up icon 1.01%
$9.93
price down icon 5.61%
other_industrial_metals_mining TMC
$7.11
price up icon 11.44%
other_industrial_metals_mining SKE
$15.82
price up icon 0.25%
$85.59
price down icon 0.07%
other_industrial_metals_mining MP
$31.84
price down icon 1.64%
Capitalizzazione:     |  Volume (24 ore):