loading

Storico Dei Prezzi Delle Azioni Di Foremost Clean Energy Ltd (FMST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $0.84 $0.66 $0.18 69,468.0 -14.50%
2025-03-12 $0.8399 $0.6717 $0.1682 358,039.0 +15.47%
2025-03-11 $0.69 $0.55 $0.14 100,810.0 -3.06%
2025-03-10 $0.77 $0.6398 $0.1302 48,026.0 -12.10%
2025-03-07 $0.84 $0.7197 $0.1203 34,845.0 +3.59%
2025-03-06 $0.7888 $0.6904 $0.0984 47,519.0 -4.08%
2025-03-05 $0.845 $0.77 $0.075 42,927.0 -0.21%
2025-03-04 $0.83 $0.7917 $0.0383 20,535.0 -10.54%
2025-03-03 $0.90 $0.821 $0.079 46,066.0 +4.98%
2025-02-28 $0.847 $0.80 $0.047 7,689.0 -2.76%
2025-02-27 $0.896 $0.80 $0.096 13,684.0 +3.44%
2025-02-26 $0.9999 $0.802 $0.1979 48,388.0 -2.55%
2025-02-25 $0.9486 $0.7505 $0.1981 52,561.0 -9.34%
2025-02-24 $1.00 $0.88 $0.12 59,621.0 -3.70%
2025-02-21 $1.10 $0.9797 $0.1203 102,893.0 -8.80%
2025-02-20 $1.14 $1.02 $0.1191 51,124.0 +1.89%
2025-02-19 $1.14 $0.9598 $0.1793 37,608.0 +1.92%
2025-02-18 $1.04 $0.9433 $0.0968 41,330.0 +4.00%
2025-02-14 $1.00 $0.89 $0.11 36,693.0 +5.54%
2025-02-13 $0.99 $0.91 $0.08 36,154.0 -4.28%
2025-02-12 $1.00 $0.939 $0.061 65,016.0 -0.02%

Foremost Clean Energy Ltd Stock (FMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foremost Clean Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foremost Clean Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.90 $0.55 $0.35 837,703.0 -21.66%
2025-02 $1.28 $0.7505 $0.5295 1,268,612.0 -36.14%
2025-01 $2.62 $1.28 $1.34 6,249,615.0 -4.35%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.77 $1.32 $0.4544 583,530.0 -10.96%
2024-11 $2.40 $1.33 $1.07 395,825.0 -33.19%
2024-10 $3.04 $2.10 $0.939 306,420.0 -18.60%
2024-09 $3.30 $2.71 $0.59 140,638.0 -3.39%
2024-08 $2.99 $2.27 $0.72 139,066.0 +2.08%
2024-07 $3.25 $2.42 $0.83 245,326.0 +2.12%
2024-06 $2.95 $2.15 $0.7999 420,188.0 +23.04%
2024-05 $3.01 $2.25 $0.76 524,474.0 -13.70%
2024-04 $3.48 $2.20 $1.28 671,393.0 +11.04%
2024-03 $3.21 $1.99 $1.23 610,641.0 -23.57%
2024-02 $3.50 $2.21 $1.29 1,610,554.0 +36.52%
2024-01 $3.00 $2.16 $0.8397 208,476.0 -8.00%

Foremost Clean Energy Ltd Storia dei prezzi delle azioni (FMST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.25 $2.43 $1.82 676,236.0 -35.90%
2023-11 $4.05 $2.50 $1.55 197,544.0 +52.94%
2023-10 $4.36 $1.77 $2.59 212,946.0 -31.08%
2023-09 $4.77 $3.60 $1.17 322,466.0 +0.00%
$5.21
price down icon 0.19%
other_industrial_metals_mining GSM
$3.91
price up icon 0.00%
other_industrial_metals_mining SKE
$10.11
price up icon 3.48%
$10.75
price up icon 0.99%
$82.63
price down icon 1.79%
other_industrial_metals_mining MP
$24.38
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):