Federated Hermes Premier Municipal Income Fund (FMN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Federated Hermes Premier Municipal Income Fund (FMN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$10.55	$10.48	$0.065	53,280	+0.29%
Oct 29, 2026	$10.50	$10.41	$0.09	46,254	+0.58%
Oct 28, 2026	$10.46	$10.39	$0.07	46,460	-0.29%
Oct 27, 2026	$10.48	$10.39	$0.09	24,946	+0.38%
Oct 26, 2026	$10.45	$10.34	$0.115	46,656	+0.87%
Oct 23, 2026	$10.46	$10.28	$0.175	17,281	-1.15%
Oct 22, 2026	$10.45	$10.39	$0.06	30,691	+0.19%
Oct 21, 2026	$10.52	$10.35	$0.17	6,149	-0.29%
Oct 20, 2026	$10.50	$10.38	$0.12	15,425	+1.06%
Oct 19, 2026	$10.40	$10.27	$0.13	9,161	-0.39%
Oct 16, 2026	$10.41	$10.27	$0.145	39,724	+1.37%
Oct 15, 2026	$10.25	$10.04	$0.21	34,161	+2.61%
Oct 14, 2026	$10.10	$9.95	$0.15	43,653	-1.09%
Oct 13, 2026	$10.13	$10.04	$0.085	19,554	+1.10%
Oct 12, 2026	$10.11	$9.97	$0.14	35,812	-0.50%
Oct 09, 2026	$10.08	$9.92	$0.16	50,421	+1.42%
Oct 08, 2026	$9.92	$9.84	$0.08	97,353	0.00%
Oct 07, 2026	$10.00	$9.88	$0.1199	50,304	-1.30%
Oct 06, 2026	$10.06	$9.89	$0.171	27,715	+0.40%
Oct 05, 2026	$10.03	$9.82	$0.21	125,239	+0.10%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Premier Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Premier Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$10.55	$9.81	$0.735	1,073,221	+6.60%
Sep, 2026	$11.10	$9.77	$1.33	796,096	-11.34%
Aug, 2026	$11.29	$10.97	$0.32	436,024	+0.09%
Jul, 2026	$11.55	$11.04	$0.51	561,385	-3.39%
Jun, 2026	$11.76	$11.14	$0.62	453,829	+1.77%
May, 2026	$11.40	$11.00	$0.4	290,149	+1.44%
Apr, 2026	$11.38	$10.78	$0.6	528,585	+1.83%
Mar, 2026	$11.38	$10.61	$0.77	574,707	-3.87%
Feb, 2026	$11.38	$10.95	$0.435	617,784	+1.25%
Jan, 2026	$11.26	$11.04	$0.22	580,703	+1.08%

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.24	$10.98	$0.26	807,069	-0.36%
Nov, 2025	$11.30	$11.02	$0.28	625,993	+0.27%
Oct, 2025	$11.19	$10.91	$0.28	871,151	+0.72%
Sep, 2025	$11.11	$10.58	$0.5245	559,133	+3.56%
Aug, 2025	$10.87	$10.53	$0.342	505,278	+1.14%
Jul, 2025	$10.77	$10.40	$0.37	906,307	-0.94%
Jun, 2025	$10.72	$10.51	$0.2062	497,668	+0.47%
May, 2025	$10.80	$10.51	$0.292	488,231	-0.75%
Apr, 2025	$10.99	$10.11	$0.88	866,815	-1.75%
Mar, 2025	$11.35	$10.77	$0.58	827,209	-4.23%
Feb, 2025	$11.38	$11.01	$0.37	607,760	+2.16%
Jan, 2025	$11.19	$10.78	$0.41	899,804	+1.74%

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.58	$10.84	$0.74	809,462	-3.88%
Nov, 2024	$11.48	$11.08	$0.4	691,437	-0.79%
Oct, 2024	$12.51	$11.10	$1.41	1,161,669	-8.05%
Sep, 2024	$12.53	$12.06	$0.47	1,347,761	+5.43%
Aug, 2024	$11.92	$11.38	$0.54	740,393	+1.99%
Jul, 2024	$11.63	$11.26	$0.37	502,103	+1.05%
Jun, 2024	$11.70	$11.06	$0.6399	641,674	+2.97%
May, 2024	$11.42	$11.00	$0.419	571,953	+0.54%
Apr, 2024	$11.08	$10.85	$0.23	355,760	-0.27%
Mar, 2024	$11.20	$11.01	$0.19	349,759	0.00%
Feb, 2024	$11.31	$10.97	$0.335	495,856	+0.27%
Jan, 2024	$11.25	$10.74	$0.51	493,467	+0.45%

Simile a FMN