Federated Hermes Premier Municipal Income Fund (FMN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Federated Hermes Premier Municipal Income Fund (FMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$12.33	$12.28	$0.05	72,651.0	+0.08%
2024-09-05	$12.27	$12.21	$0.062	55,850.0	+0.82%
2024-09-04	$12.22	$12.12	$0.10	49,910.0	+0.16%
2024-09-03	$12.16	$12.06	$0.10	292,469.0	+3.14%
2024-08-30	$11.80	$11.75	$0.05	37,193.0	+0.43%
2024-08-29	$11.77	$11.71	$0.0593	24,804.0	-0.17%
2024-08-28	$11.82	$11.72	$0.095	29,142.0	-0.25%
2024-08-27	$11.82	$11.71	$0.11	14,887.0	-0.17%
2024-08-26	$11.82	$11.77	$0.05	26,005.0	-0.34%
2024-08-23	$11.85	$11.80	$0.05	17,417.0	+0.51%
2024-08-22	$11.83	$11.78	$0.05	14,100.0	+0.08%
2024-08-21	$11.79	$11.71	$0.08	17,212.0	+0.17%
2024-08-20	$11.89	$11.68	$0.21	92,322.0	-1.01%
2024-08-19	$11.92	$11.81	$0.11	63,149.0	-0.17%
2024-08-16	$11.89	$11.85	$0.04	20,802.0	+0.34%
2024-08-15	$11.85	$11.82	$0.03	21,511.0	-0.04%
2024-08-14	$11.86	$11.78	$0.0765	19,167.0	+0.55%
2024-08-13	$11.79	$11.68	$0.11	17,132.0	+0.68%
2024-08-12	$11.73	$11.69	$0.04	15,293.0	+0.17%
2024-08-09	$11.70	$11.66	$0.035	14,790.0	+0.52%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Premier Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Premier Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.33	$12.06	$0.27	543,531.0	+4.24%
2024-08	$11.92	$11.38	$0.54	728,603.0	+1.99%
2024-07	$11.63	$11.26	$0.37	499,779.0	+1.05%
2024-06	$11.70	$11.06	$0.6399	641,049.0	+2.97%
2024-05	$11.42	$11.00	$0.419	569,320.0	+0.54%
2024-04	$11.08	$10.85	$0.23	355,623.0	-0.27%
2024-03	$11.20	$11.01	$0.19	349,758.0	+0.00%
2024-02	$11.30	$10.97	$0.335	495,856.0	+0.27%
2024-01	$11.25	$10.74	$0.51	493,467.0	+0.45%

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.13	$10.43	$0.7041	1,042,714.0	+5.67%
2023-11	$10.41	$9.20	$1.21	689,118.0	+13.17%
2023-10	$9.85	$9.09	$0.765	632,358.0	-4.07%
2023-09	$10.35	$9.52	$0.83	823,434.0	-7.08%
2023-08	$10.65	$10.10	$0.555	832,926.0	-3.28%
2023-07	$10.80	$10.39	$0.41	506,857.0	+0.28%
2023-06	$10.71	$10.45	$0.26	525,728.0	+1.53%
2023-05	$10.79	$10.20	$0.59	850,633.0	-2.15%
2023-04	$10.87	$10.57	$0.30	536,073.0	-1.11%
2023-03	$10.84	$10.42	$0.42	548,970.0	+2.37%
2023-02	$11.39	$10.43	$0.96	524,006.0	-4.77%
2023-01	$11.17	$10.43	$0.74	895,022.0	+5.71%

Federated Hermes Premier Municipal Income Fund Storia dei prezzi delle azioni (FMN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.14	$10.31	$0.83	1,563,256.0	-4.37%
2022-11	$10.98	$9.82	$1.16	1,151,008.0	+12.50%
2022-10	$10.46	$9.74	$0.7192	932,647.0	-5.61%
2022-09	$11.10	$10.26	$0.84	547,796.0	-6.43%
2022-08	$11.86	$11.04	$0.82	588,649.0	-4.74%
2022-07	$11.64	$11.13	$0.51	736,909.0	+4.88%
2022-06	$12.50	$10.72	$1.78	1,266,314.0	-7.99%
2022-05	$12.25	$11.10	$1.15	793,873.0	+2.82%
2022-04	$12.87	$11.63	$1.24	714,653.0	-8.03%
2022-03	$13.63	$12.37	$1.26	526,850.0	-5.43%
2022-02	$13.96	$13.22	$0.7399	590,155.0	-2.40%
2022-01	$15.12	$13.43	$1.69	651,555.0	-8.38%

FTF

$6.63

0.30%

PTY

$14.32

0.00%

GOF

$15.38

0.39%

NZF

$12.83

0.16%

JPC

$7.83

0.25%

CSQ

$16.25

2.23%