4.28
price down icon2.73%   -0.12
after-market Dopo l'orario di chiusura: 4.38 0.10 +2.34%
loading

Storico Dei Prezzi Delle Azioni Di Flyexclusive Inc (FLYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $4.38 $4.08 $0.30 11,019.0 -2.73%
2025-09-03 $4.40 $4.10 $0.30 25,650.0 +2.56%
2025-09-02 $4.29 $3.78 $0.5051 10,780.0 +6.72%
2025-08-29 $4.21 $3.64 $0.57 25,545.0 +0.25%
2025-08-28 $4.71 $4.00 $0.7073 21,884.0 -5.20%
2025-08-27 $4.88 $4.00 $0.8799 83,796.0 -6.00%
2025-08-26 $4.95 $4.14 $0.8128 47,703.0 +2.27%
2025-08-25 $4.49 $3.73 $0.76 77,636.0 +21.21%
2025-08-22 $3.85 $3.50 $0.35 15,852.0 -2.16%
2025-08-21 $3.96 $3.69 $0.2699 17,372.0 -7.02%
2025-08-20 $3.99 $3.25 $0.7383 40,006.0 +7.84%
2025-08-19 $4.00 $3.19 $0.805 75,597.0 -6.80%
2025-08-18 $4.00 $3.50 $0.4977 65,378.0 +13.75%
2025-08-15 $3.76 $2.70 $1.06 92,135.0 +28.31%
2025-08-14 $3.10 $2.70 $0.3979 56,959.0 -2.86%
2025-08-13 $2.87 $2.42 $0.45 23,189.0 +12.90%
2025-08-12 $2.48 $2.25 $0.2263 5,324.0 +5.98%
2025-08-11 $2.60 $2.16 $0.44 20,832.0 +2.63%
2025-08-08 $2.41 $2.28 $0.13 4,703.0 +0.44%
2025-08-07 $2.56 $2.16 $0.396 20,440.0 +5.09%
2025-08-06 $2.26 $2.16 $0.1009 3,295.0 -4.42%

Flyexclusive Inc Stock (FLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flyexclusive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flyexclusive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.40 $3.78 $0.6151 58,468.0 +6.47%
2025-08 $4.95 $2.16 $2.79 707,412.0 +67.93%
2025-07 $2.71 $1.98 $0.73 354,824.0 +22.76%
2025-06 $3.33 $1.90 $1.43 371,306.0 -38.49%
2025-05 $3.39 $2.60 $0.7856 162,771.0 +14.03%
2025-04 $3.38 $2.63 $0.75 173,336.0 -10.61%
2025-03 $3.67 $3.00 $0.67 246,746.0 -8.26%
2025-02 $4.90 $2.73 $2.17 802,150.0 -5.57%
2025-01 $4.42 $2.63 $1.79 412,988.0 +13.97%

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.29 $2.04 $1.25 441,733.0 +35.45%
2024-11 $2.34 $1.92 $0.42 384,055.0 -0.90%
2024-10 $3.33 $1.79 $1.54 499,496.0 -25.50%
2024-09 $4.41 $2.29 $2.12 305,700.0 -27.67%
2024-08 $4.74 $3.50 $1.24 118,568.0 -7.09%
2024-07 $5.19 $3.93 $1.26 349,715.0 +10.04%
2024-06 $6.22 $3.87 $2.35 571,674.0 -25.37%
2024-05 $8.39 $4.04 $4.35 1,251,073.0 +27.96%
2024-04 $4.85 $3.88 $0.97 804,154.0 -2.31%
2024-03 $24.21 $3.39 $20.82 2,188,426.0 -68.92%
2024-02 $15.00 $6.45 $8.55 326,422.0 +112.86%
2024-01 $7.25 $5.50 $1.75 520,224.0 +0.00%
$5.09
price down icon 6.61%
airlines CPA
$118.10
price up icon 0.46%
$120.50
price down icon 1.62%
airlines ALK
$62.81
price up icon 0.50%
airlines AAL
$12.86
price down icon 4.32%
airlines LTM
$51.41
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):