2.15
price up icon1.42%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Flyexclusive Inc (FLYX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $2.17 $2.05 $0.125 6,482.0 +1.42%
2024-11-21 $2.28 $2.06 $0.2177 13,271.0 -3.20%
2024-11-20 $2.25 $2.06 $0.19 3,312.0 -1.79%
2024-11-19 $2.24 $2.05 $0.19 9,529.0 +1.36%
2024-11-18 $2.23 $2.10 $0.13 6,795.0 -0.90%
2024-11-15 $2.29 $2.12 $0.17 68,825.0 -0.89%
2024-11-14 $2.24 $2.05 $0.188 18,877.0 +0.45%
2024-11-13 $2.30 $2.02 $0.2831 13,762.0 -0.45%
2024-11-12 $2.25 $2.02 $0.23 26,651.0 +3.70%
2024-11-11 $2.24 $2.08 $0.159 7,116.0 -0.26%
2024-11-08 $2.26 $2.15 $0.11 66,183.0 +0.73%
2024-11-07 $2.21 $2.02 $0.195 19,126.0 +0.00%
2024-11-06 $2.20 $2.01 $0.19 32,961.0 +4.37%
2024-11-05 $2.12 $1.92 $0.205 4,955.0 -1.90%
2024-11-04 $2.14 $2.03 $0.1101 17,637.0 +0.00%
2024-11-01 $2.21 $2.08 $0.13 11,482.0 -5.41%
2024-10-31 $2.35 $1.79 $0.56 57,000.0 +0.45%
2024-10-30 $2.40 $2.00 $0.40 30,826.0 -6.36%
2024-10-29 $2.40 $2.24 $0.1619 26,716.0 -2.48%
2024-10-28 $2.45 $2.32 $0.13 5,957.0 +1.68%
2024-10-25 $2.50 $2.30 $0.205 40,756.0 -3.25%
2024-10-24 $2.54 $2.37 $0.17 15,556.0 +0.41%

Flyexclusive Inc Stock (FLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flyexclusive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flyexclusive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.30 $1.92 $0.38 333,446.0 -3.15%
2024-10 $3.33 $1.79 $1.54 499,496.0 -25.50%
2024-09 $4.41 $2.29 $2.12 305,700.0 -27.67%
2024-08 $4.74 $3.50 $1.24 118,568.0 -7.09%
2024-07 $5.19 $3.93 $1.26 349,715.0 +10.04%
2024-06 $6.22 $3.87 $2.35 571,674.0 -25.37%
2024-05 $8.39 $4.04 $4.35 1,251,073.0 +27.96%
2024-04 $4.85 $3.88 $0.97 804,154.0 -2.31%
2024-03 $24.21 $3.39 $20.82 2,188,426.0 -68.92%
2024-02 $15.00 $6.45 $8.55 326,422.0 +112.86%
2024-01 $7.25 $5.50 $1.75 520,224.0 +0.00%
$21.96
price up icon 0.00%
$6.09
price down icon 0.98%
airlines CPA
$93.37
price up icon 0.66%
$111.90
price up icon 2.14%
airlines ALK
$52.42
price up icon 0.23%
airlines AAL
$14.38
price up icon 1.27%
Capitalizzazione:     |  Volume (24 ore):