Flyexclusive Inc (FLYX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flyexclusive Inc (FLYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$1.14	$1.10	$0.04	100,512.0	+0.00%
2026-10-20	$1.14	$1.09	$0.05	80,501.0	+2.73%
2026-10-19	$1.14	$1.09	$0.05	107,599.0	-1.79%
2026-10-16	$1.18	$1.12	$0.06	151,956.0	-5.08%
2026-10-15	$1.25	$1.13	$0.12	462,074.0	-0.84%
2026-10-14	$1.23	$1.19	$0.04	163,978.0	-4.80%
2026-10-13	$1.33	$1.25	$0.08	147,562.0	-7.41%
2026-10-12	$1.41	$1.33	$0.08	176,180.0	+0.00%
2026-10-09	$1.38	$1.26	$0.1222	276,811.0	+3.05%
2026-10-08	$1.36	$1.17	$0.19	501,310.0	+7.38%
2026-10-07	$1.24	$1.17	$0.065	104,812.0	-1.61%
2026-10-06	$1.25	$1.21	$0.04	60,215.0	+0.81%
2026-10-05	$1.25	$1.22	$0.035	80,066.0	-1.60%
2026-10-02	$1.32	$1.19	$0.135	469,452.0	+3.31%
2026-10-01	$1.24	$1.18	$0.06	118,206.0	-0.82%
2026-09-30	$1.27	$1.17	$0.11	260,457.0	-4.69%
2026-09-29	$1.28	$1.22	$0.0591	90,853.0	+4.07%
2026-09-28	$1.26	$1.21	$0.055	135,524.0	-3.15%
2026-09-25	$1.29	$1.24	$0.05	67,610.0	+2.42%
2026-09-24	$1.25	$1.20	$0.05	72,285.0	+2.48%
2026-09-23	$1.26	$1.17	$0.09	352,866.0	-1.63%
2026-09-22	$1.29	$1.23	$0.06	224,367.0	-0.81%

Flyexclusive Inc Stock (FLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flyexclusive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flyexclusive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.41	$1.09	$0.32	3,001,234.0	-7.38%
2026-09	$1.38	$1.08	$0.30	5,926,898.0	+4.27%
2026-08	$1.39	$1.13	$0.26	6,539,418.0	+0.86%
2026-07	$2.04	$1.05	$0.995	11,906,519.0	-42.00%
2026-06	$2.73	$1.90	$0.83	6,995,856.0	-20.95%
2026-05	$2.70	$2.05	$0.65	8,033,652.0	+19.91%
2026-04	$3.49	$1.88	$1.62	19,609,578.0	-6.64%
2026-03	$2.90	$1.92	$0.9799	23,877,346.0	+11.33%
2026-02	$3.31	$1.96	$1.35	3,722,277.0	-31.42%
2026-01	$8.88	$2.76	$6.12	133,858,701.0	-27.98%

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.22	$3.04	$1.18	344,320.0	+23.71%
2025-11	$4.00	$2.51	$1.49	487,913.0	-14.99%
2025-10	$4.97	$3.50	$1.47	424,528.0	-21.66%
2025-09	$6.90	$3.78	$3.11	1,038,967.0	+22.89%
2025-08	$4.95	$2.16	$2.79	707,412.0	+67.93%
2025-07	$2.71	$1.98	$0.73	354,824.0	+22.76%
2025-06	$3.33	$1.90	$1.43	371,306.0	-38.49%
2025-05	$3.39	$2.60	$0.7856	162,771.0	+14.03%
2025-04	$3.38	$2.63	$0.75	173,336.0	-10.61%
2025-03	$3.67	$3.00	$0.67	246,746.0	-8.26%
2025-02	$4.90	$2.73	$2.17	802,150.0	-5.57%
2025-01	$4.42	$2.63	$1.79	412,988.0	+13.97%

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.29	$2.04	$1.25	441,733.0	+35.45%
2024-11	$2.34	$1.92	$0.42	384,055.0	-0.90%
2024-10	$3.33	$1.79	$1.54	499,496.0	-25.50%
2024-09	$4.41	$2.29	$2.12	305,700.0	-27.67%
2024-08	$4.74	$3.50	$1.24	118,568.0	-7.09%
2024-07	$5.19	$3.93	$1.26	349,715.0	+10.04%
2024-06	$6.22	$3.87	$2.35	571,674.0	-25.37%
2024-05	$8.39	$4.04	$4.35	1,251,073.0	+27.96%
2024-04	$4.85	$3.88	$0.97	804,154.0	-2.31%
2024-03	$24.21	$3.39	$20.82	2,188,426.0	-68.92%
2024-02	$15.00	$6.45	$8.55	326,422.0	+112.86%
2024-01	$7.25	$5.50	$1.75	520,224.0	+0.00%