5.07
price up icon2.63%   0.13
after-market Dopo l'orario di chiusura: 5.20 0.13 +2.56%
loading

Storico Dei Prezzi Delle Azioni Di Flyexclusive Inc (FLYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $5.55 $4.85 $0.6999 38,760.0 +2.63%
2025-09-24 $5.17 $4.70 $0.47 14,742.0 +2.28%
2025-09-23 $5.03 $4.55 $0.4778 26,600.0 -2.03%
2025-09-22 $5.39 $4.78 $0.61 35,482.0 -5.37%
2025-09-19 $5.57 $4.75 $0.82 374,732.0 -1.70%
2025-09-18 $5.94 $5.12 $0.825 59,320.0 -2.21%
2025-09-17 $6.90 $5.25 $1.65 172,460.0 +8.18%
2025-09-16 $5.58 $4.77 $0.81 48,988.0 +9.87%
2025-09-15 $5.38 $4.37 $1.01 77,053.0 +4.35%
2025-09-12 $4.59 $4.29 $0.30 22,864.0 +1.16%
2025-09-11 $4.47 $4.21 $0.26 10,015.0 +1.17%
2025-09-10 $4.60 $4.27 $0.33 7,613.0 -4.69%
2025-09-09 $4.60 $4.25 $0.3532 9,538.0 +4.43%
2025-09-08 $4.50 $4.08 $0.4199 19,190.0 +1.66%
2025-09-05 $4.44 $4.20 $0.24 2,884.0 -1.40%
2025-09-04 $4.38 $4.08 $0.30 11,019.0 -2.73%
2025-09-03 $4.40 $4.10 $0.30 25,650.0 +2.56%
2025-09-02 $4.29 $3.78 $0.5051 10,780.0 +6.72%
2025-08-29 $4.21 $3.64 $0.57 25,545.0 +0.25%
2025-08-28 $4.71 $4.00 $0.7073 21,884.0 -5.20%
2025-08-27 $4.88 $4.00 $0.8799 83,796.0 -6.00%

Flyexclusive Inc Stock (FLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flyexclusive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flyexclusive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $6.90 $3.78 $3.11 1,006,450.0 +26.12%
2025-08 $4.95 $2.16 $2.79 707,412.0 +67.93%
2025-07 $2.71 $1.98 $0.73 354,824.0 +22.76%
2025-06 $3.33 $1.90 $1.43 371,306.0 -38.49%
2025-05 $3.39 $2.60 $0.7856 162,771.0 +14.03%
2025-04 $3.38 $2.63 $0.75 173,336.0 -10.61%
2025-03 $3.67 $3.00 $0.67 246,746.0 -8.26%
2025-02 $4.90 $2.73 $2.17 802,150.0 -5.57%
2025-01 $4.42 $2.63 $1.79 412,988.0 +13.97%

Flyexclusive Inc Storia dei prezzi delle azioni (FLYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.29 $2.04 $1.25 441,733.0 +35.45%
2024-11 $2.34 $1.92 $0.42 384,055.0 -0.90%
2024-10 $3.33 $1.79 $1.54 499,496.0 -25.50%
2024-09 $4.41 $2.29 $2.12 305,700.0 -27.67%
2024-08 $4.74 $3.50 $1.24 118,568.0 -7.09%
2024-07 $5.19 $3.93 $1.26 349,715.0 +10.04%
2024-06 $6.22 $3.87 $2.35 571,674.0 -25.37%
2024-05 $8.39 $4.04 $4.35 1,251,073.0 +27.96%
2024-04 $4.85 $3.88 $0.97 804,154.0 -2.31%
2024-03 $24.21 $3.39 $20.82 2,188,426.0 -68.92%
2024-02 $15.00 $6.45 $8.55 326,422.0 +112.86%
2024-01 $7.25 $5.50 $1.75 520,224.0 +0.00%
$4.95
price down icon 2.56%
airlines CPA
$117.36
price down icon 1.75%
$101.62
price down icon 1.25%
airlines ALK
$51.29
price down icon 3.04%
airlines AAL
$11.39
price down icon 4.68%
airlines LTM
$43.19
price down icon 6.05%
Capitalizzazione:     |  Volume (24 ore):