Scarica l'app Stockscreener
24.05
0.37%
-0.0903
Storico Dei Prezzi Delle Azioni Di Flexion Therapeutics, Inc. (FLXN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.09 | $24.04 | $0.0499 | 2,136.0 | -0.31% |
| 2026-10-13 | $24.20 | $24.11 | $0.09 | 3,402.0 | -0.31% |
| 2026-10-12 | $24.25 | $24.16 | $0.0898 | 5,628.0 | +0.10% |
| 2026-10-09 | $24.21 | $24.15 | $0.06 | 15,180.0 | +0.12% |
| 2026-10-08 | $24.18 | $24.14 | $0.04 | 18,931.0 | +0.00% |
| 2026-10-07 | $24.19 | $24.09 | $0.0939 | 10,526.0 | -0.27% |
| 2026-10-06 | $24.23 | $24.17 | $0.0599 | 160,049.0 | +0.51% |
| 2026-10-05 | $24.29 | $24.02 | $0.27 | 172,100.0 | +0.25% |
| 2026-10-02 | $24.19 | $24.05 | $0.1403 | 6,956.0 | +0.07% |
| 2026-10-01 | $24.06 | $23.87 | $0.19 | 7,679.0 | +0.04% |
| 2026-09-30 | $24.14 | $24.02 | $0.12 | 9,313.0 | -0.21% |
| 2026-09-29 | $24.11 | $24.05 | $0.0696 | 4,916.0 | -0.29% |
| 2026-09-28 | $24.18 | $24.12 | $0.06 | 10,265.0 | -0.37% |
| 2026-09-25 | $24.25 | $24.18 | $0.0683 | 10,693.0 | -0.84% |
| 2026-09-24 | $24.50 | $24.39 | $0.11 | 15,925.0 | -0.26% |
| 2026-09-23 | $24.58 | $24.48 | $0.10 | 8,667.0 | -0.81% |
| 2026-09-22 | $24.71 | $24.65 | $0.06 | 12,768.0 | +0.02% |
| 2026-09-21 | $24.72 | $24.68 | $0.045 | 5,808.0 | +0.28% |
| 2026-09-18 | $24.64 | $24.58 | $0.06 | 5,481.0 | -0.14% |
| 2026-09-17 | $24.68 | $24.64 | $0.0449 | 9,266.0 | +0.53% |
| 2026-09-16 | $24.64 | $24.52 | $0.1237 | 7,202.0 | -0.02% |
| 2026-09-15 | $24.56 | $24.51 | $0.0499 | 6,685.0 | -0.20% |
Flexion Therapeutics, Inc. Stock (FLXN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexion Therapeutics, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexion Therapeutics, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexion Therapeutics, Inc. Storia dei prezzi delle azioni (FLXN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.29 | $23.87 | $0.42 | 402,587.0 | +0.21% |
| 2026-09 | $24.85 | $24.02 | $0.83 | 193,045.0 | -3.28% |
| 2026-08 | $25.03 | $24.76 | $0.2697 | 191,713.0 | +0.48% |
| 2026-07 | $25.02 | $24.53 | $0.4897 | 1,301,388.0 | -0.75% |
| 2026-06 | $25.17 | $24.84 | $0.3304 | 68,554.0 | -0.57% |
| 2026-05 | $25.20 | $24.84 | $0.36 | 511,106.0 | -0.02% |
| 2026-04 | $25.79 | $24.96 | $0.8349 | 56,243.0 | -0.51% |
| 2026-03 | $25.58 | $24.76 | $0.8175 | 56,187.0 | -1.41% |
| 2026-02 | $25.77 | $25.51 | $0.2597 | 48,823.0 | -0.27% |
| 2026-01 | $25.68 | $25.34 | $0.34 | 53,395.0 | +0.95% |
Flexion Therapeutics, Inc. Storia dei prezzi delle azioni (FLXN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.33 | $0.7581 | 209,467.0 | -2.06% |
| 2025-11 | $26.00 | $25.33 | $0.673 | 42,395.0 | +1.06% |
| 2025-10 | $25.94 | $25.32 | $0.6195 | 33,689.0 | +0.17% |
| 2025-09 | $25.66 | $25.55 | $0.106 | 6,303.0 | +0.00% |
1.04%
Capitalizzazione:
|
Volume (24 ore):