Flux Power Holdings Inc (FLUX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FLUX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Flux Power Holdings Inc (FLUX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.56	$0.52	$0.04	47,414.0	-2.58%
2026-07-30	$0.5485	$0.47	$0.0785	159,173.0	+5.00%
2026-07-29	$0.57	$0.5088	$0.0612	178,553.0	-9.29%
2026-07-28	$0.65	$0.5135	$0.1365	258,278.0	-9.64%
2026-07-27	$0.641	$0.60	$0.041	32,249.0	+5.86%
2026-07-24	$0.6512	$0.59	$0.0612	70,673.0	-7.72%
2026-07-23	$0.667	$0.64	$0.027	38,371.0	-1.08%
2026-07-22	$0.667	$0.647	$0.02	20,192.0	+1.09%
2026-07-21	$0.667	$0.623	$0.044	55,343.0	+1.59%
2026-07-20	$0.689	$0.625	$0.064	77,235.0	-4.96%
2026-07-17	$0.7017	$0.6629	$0.0388	48,694.0	-1.21%
2026-07-16	$0.753	$0.66	$0.093	70,470.0	-6.01%
2026-07-15	$0.77	$0.7101	$0.0599	24,280.0	-0.38%
2026-07-14	$0.752	$0.703	$0.049	60,599.0	-1.89%
2026-07-13	$0.777	$0.7134	$0.0636	50,008.0	-5.94%
2026-07-10	$0.8059	$0.7501	$0.0558	43,526.0	+4.21%
2026-07-09	$0.8034	$0.7283	$0.0751	93,424.0	+2.31%
2026-07-08	$0.7698	$0.7203	$0.0495	58,249.0	-2.89%
2026-07-07	$0.8692	$0.74	$0.1292	147,050.0	-8.53%
2026-07-06	$0.904	$0.81	$0.094	131,661.0	-8.75%

Flux Power Holdings Inc Stock (FLUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flux Power Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flux Power Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.975	$0.47	$0.505	1,993,744.0	-39.38%
2026-06	$1.14	$0.77	$0.37	2,082,162.0	-19.95%
2026-05	$1.36	$0.9101	$0.4498	2,849,526.0	-11.48%
2026-04	$1.40	$1.06	$0.34	2,144,506.0	+14.02%
2026-03	$1.57	$0.97	$0.605	2,937,735.0	-27.70%
2026-02	$1.70	$1.01	$0.69	11,790,551.0	+12.12%
2026-01	$1.66	$1.29	$0.366	2,999,025.0	+3.94%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.27	$0.45	6,104,769.0	-23.21%
2025-11	$2.90	$1.42	$1.48	13,920,226.0	-29.11%
2025-10	$7.55	$2.24	$5.31	20,939,423.0	-36.63%
2025-09	$4.80	$1.47	$3.33	15,089,949.0	+146.05%
2025-08	$2.01	$1.42	$0.59	2,050,207.0	-12.14%
2025-07	$2.53	$1.55	$0.98	3,020,862.0	+14.57%
2025-06	$1.69	$1.36	$0.33	991,280.0	-0.66%
2025-05	$2.13	$1.52	$0.61	1,119,555.0	-10.06%
2025-04	$1.93	$1.31	$0.62	615,331.0	-1.74%
2025-03	$2.20	$1.17	$1.04	1,699,652.0	+34.37%
2025-02	$1.87	$1.21	$0.66	1,300,817.0	-28.49%
2025-01	$2.25	$1.57	$0.682	1,549,291.0	+13.29%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.55	$0.3952	2,129,322.0	-11.58%
2024-11	$2.96	$1.56	$1.40	2,047,249.0	-32.86%
2024-10	$3.39	$2.77	$0.6187	1,107,306.0	-6.91%
2024-09	$3.48	$2.79	$0.6932	1,558,583.0	-7.03%
2024-08	$3.77	$3.05	$0.7248	974,658.0	-10.66%
2024-07	$4.75	$3.00	$1.75	2,541,764.0	+17.68%
2024-06	$4.16	$2.64	$1.52	1,833,887.0	+2.64%
2024-05	$5.05	$2.90	$2.15	1,951,657.0	-34.84%
2024-04	$5.46	$3.95	$1.51	1,624,532.0	+4.97%
2024-03	$4.75	$3.83	$0.921	1,012,582.0	-3.90%
2024-02	$5.86	$3.77	$2.09	2,038,333.0	+0.66%
2024-01	$5.80	$4.18	$1.62	1,805,912.0	+11.44%