loading

Storico Dei Prezzi Delle Azioni Di Flux Power Holdings Inc (FLUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.69 $1.65 $0.0359 4,158.0 +0.35%
2025-04-25 $1.72 $1.58 $0.14 13,081.0 +1.82%
2025-04-24 $1.71 $1.57 $0.1445 13,749.0 -2.94%
2025-04-23 $1.71 $1.52 $0.1906 47,806.0 +12.58%
2025-04-22 $1.58 $1.45 $0.13 14,369.0 +4.86%
2025-04-21 $1.45 $1.38 $0.07 27,679.0 +2.86%
2025-04-17 $1.50 $1.40 $0.0995 15,972.0 +1.45%
2025-04-16 $1.46 $1.37 $0.09 21,348.0 -7.38%
2025-04-15 $1.53 $1.46 $0.0721 10,594.0 +0.68%
2025-04-14 $1.58 $1.42 $0.16 20,764.0 -0.67%
2025-04-11 $1.54 $1.42 $0.1159 10,248.0 -1.32%
2025-04-10 $1.58 $1.44 $0.14 31,734.0 -1.95%
2025-04-09 $1.54 $1.36 $0.18 43,736.0 +10.79%
2025-04-08 $1.50 $1.37 $0.131 36,993.0 -2.80%
2025-04-07 $1.54 $1.31 $0.23 44,063.0 -2.05%
2025-04-04 $1.60 $1.40 $0.20 40,228.0 -4.58%
2025-04-03 $1.58 $1.50 $0.0826 24,720.0 -6.13%
2025-04-02 $1.69 $1.61 $0.08 32,180.0 -0.61%
2025-04-01 $1.71 $1.61 $0.10 89,170.0 -4.65%
2025-03-31 $1.87 $1.72 $0.155 41,530.0 -8.51%

Flux Power Holdings Inc Stock (FLUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flux Power Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flux Power Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.72 $1.31 $0.41 542,592.0 -1.98%
2025-03 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
2025-02 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
2025-01 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
2024-11 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%
$187.39
price up icon 0.16%
$64.03
price up icon 0.11%
$13.02
price up icon 1.16%
electrical_equipment_parts ENS
$87.30
price up icon 0.61%
$99.70
price up icon 1.60%
electrical_equipment_parts BE
$19.16
price up icon 4.63%
Capitalizzazione:     |  Volume (24 ore):