Flux Power Holdings Inc (FLUX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Flux Power Holdings Inc (FLUX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.4178	$0.40	$0.0178	60,759.0	-0.25%
2026-10-22	$0.4398	$0.40	$0.0398	88,737.0	-5.00%
2026-10-21	$0.4299	$0.41	$0.0199	53,485.0	+1.93%
2026-10-20	$0.42	$0.41	$0.01	150,098.0	+3.34%
2026-10-19	$0.4398	$0.401	$0.0388	207,267.0	-4.59%
2026-10-16	$0.4499	$0.42	$0.0299	103,511.0	-0.87%
2026-10-15	$0.4381	$0.412	$0.0261	128,322.0	+0.83%
2026-10-14	$0.472	$0.412	$0.06	987,458.0	-9.61%
2026-10-13	$0.4776	$0.4506	$0.027	202,422.0	-2.60%
2026-10-12	$0.50	$0.45	$0.05	363,018.0	+1.44%
2026-10-09	$0.4799	$0.461	$0.0189	501,625.0	+2.13%
2026-10-08	$0.494	$0.4523	$0.0417	825,017.0	-7.62%
2026-10-07	$0.515	$0.4486	$0.0665	904,438.0	+1.24%
2026-10-06	$0.5307	$0.48	$0.0507	2,254,906.0	-4.29%
2026-10-05	$0.5549	$0.4502	$0.1047	4,215,223.0	-19.53%
2026-10-02	$0.8187	$0.39	$0.4287	167,280,934.0	+57.40%
2026-10-01	$0.4429	$0.40	$0.0429	357,275.0	-9.82%
2026-09-30	$0.5098	$0.4441	$0.0657	883,045.0	-0.11%
2026-09-29	$0.489	$0.445	$0.044	123,783.0	-1.66%
2026-09-28	$0.47	$0.4515	$0.0185	126,295.0	-0.80%
2026-09-25	$0.489	$0.46	$0.029	128,134.0	+0.17%
2026-09-24	$0.5198	$0.4619	$0.0579	327,002.0	-7.86%
2026-09-23	$0.5361	$0.5005	$0.0356	86,650.0	-6.16%

Flux Power Holdings Inc Stock (FLUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flux Power Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flux Power Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8187	$0.39	$0.4287	178,684,495.0	-11.22%
2026-09	$0.633	$0.4441	$0.1889	3,666,966.0	-21.35%
2026-08	$0.85	$0.5041	$0.346	19,995,621.0	+9.39%
2026-07	$0.975	$0.47	$0.505	1,946,330.0	-39.38%
2026-06	$1.14	$0.77	$0.37	2,082,162.0	-19.95%
2026-05	$1.36	$0.9101	$0.4498	2,849,526.0	-11.48%
2026-04	$1.40	$1.06	$0.34	2,144,506.0	+14.02%
2026-03	$1.57	$0.97	$0.605	2,937,735.0	-27.70%
2026-02	$1.70	$1.01	$0.69	11,790,551.0	+12.12%
2026-01	$1.66	$1.29	$0.366	2,999,025.0	+3.94%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.27	$0.45	6,104,769.0	-23.21%
2025-11	$2.90	$1.42	$1.48	13,920,226.0	-29.11%
2025-10	$7.55	$2.24	$5.31	20,939,423.0	-36.63%
2025-09	$4.80	$1.47	$3.33	15,089,949.0	+146.05%
2025-08	$2.01	$1.42	$0.59	2,050,207.0	-12.14%
2025-07	$2.53	$1.55	$0.98	3,020,862.0	+14.57%
2025-06	$1.69	$1.36	$0.33	991,280.0	-0.66%
2025-05	$2.13	$1.52	$0.61	1,119,555.0	-10.06%
2025-04	$1.93	$1.31	$0.62	615,331.0	-1.74%
2025-03	$2.20	$1.17	$1.04	1,699,652.0	+34.37%
2025-02	$1.87	$1.21	$0.66	1,300,817.0	-28.49%
2025-01	$2.25	$1.57	$0.682	1,549,291.0	+13.29%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.55	$0.3952	2,129,322.0	-11.58%
2024-11	$2.96	$1.56	$1.40	2,047,249.0	-32.86%
2024-10	$3.39	$2.77	$0.6187	1,107,306.0	-6.91%
2024-09	$3.48	$2.79	$0.6932	1,558,583.0	-7.03%
2024-08	$3.77	$3.05	$0.7248	974,658.0	-10.66%
2024-07	$4.75	$3.00	$1.75	2,541,764.0	+17.68%
2024-06	$4.16	$2.64	$1.52	1,833,887.0	+2.64%
2024-05	$5.05	$2.90	$2.15	1,951,657.0	-34.84%
2024-04	$5.46	$3.95	$1.51	1,624,532.0	+4.97%
2024-03	$4.75	$3.83	$0.921	1,012,582.0	-3.90%
2024-02	$5.86	$3.77	$2.09	2,038,333.0	+0.66%
2024-01	$5.80	$4.18	$1.62	1,805,912.0	+11.44%