1.46
price down icon4.58%   -0.07
after-market Dopo l'orario di chiusura: 1.44 -0.02 -1.37%
loading

Storico Dei Prezzi Delle Azioni Di Flux Power Holdings Inc (FLUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.60 $1.40 $0.20 40,228.0 -4.58%
2025-04-03 $1.58 $1.50 $0.0826 24,720.0 -6.13%
2025-04-02 $1.69 $1.61 $0.08 32,180.0 -0.61%
2025-04-01 $1.71 $1.61 $0.10 89,170.0 -4.65%
2025-03-31 $1.87 $1.72 $0.155 41,530.0 -8.51%
2025-03-28 $2.01 $1.80 $0.2079 54,406.0 -7.39%
2025-03-27 $2.04 $1.86 $0.18 41,722.0 +4.64%
2025-03-26 $2.08 $1.86 $0.22 38,990.0 -6.28%
2025-03-25 $2.20 $2.02 $0.1837 58,801.0 -1.43%
2025-03-24 $2.13 $1.92 $0.2143 151,067.0 +7.69%
2025-03-21 $2.19 $1.53 $0.6599 247,478.0 +20.00%
2025-03-20 $1.70 $1.60 $0.1018 31,700.0 +0.31%
2025-03-19 $2.09 $1.61 $0.4799 239,842.0 -10.99%
2025-03-18 $1.86 $1.73 $0.13 108,612.0 +0.00%
2025-03-17 $1.88 $1.37 $0.51 265,083.0 +29.08%
2025-03-14 $1.42 $1.29 $0.13 39,799.0 +3.68%
2025-03-13 $1.42 $1.33 $0.09 19,131.0 +0.74%
2025-03-12 $1.43 $1.31 $0.1244 29,840.0 -4.93%
2025-03-11 $1.44 $1.31 $0.13 35,805.0 +8.40%
2025-03-10 $1.42 $1.19 $0.225 45,117.0 -7.09%
2025-03-07 $1.46 $1.27 $0.1933 42,550.0 +5.22%
2025-03-06 $1.34 $1.19 $0.15 104,462.0 +10.74%

Flux Power Holdings Inc Stock (FLUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flux Power Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flux Power Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.71 $1.40 $0.31 226,526.0 -15.12%
2025-03 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
2025-02 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
2025-01 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
2024-11 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
2024-10 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
2024-09 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
2024-08 $3.77 $3.05 $0.7248 974,658.0 -10.66%
2024-07 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
2024-06 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
2024-05 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
2024-04 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
2024-03 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
2024-02 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
2024-01 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc Storia dei prezzi delle azioni (FLUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.45 $3.05 $1.40 778,973.0 +23.42%
2023-11 $3.94 $3.13 $0.81 570,936.0 +3.26%
2023-10 $4.00 $2.97 $1.03 815,690.0 -6.25%
2023-09 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
2023-08 $5.71 $4.26 $1.45 933,746.0 -18.12%
2023-07 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
2023-06 $4.42 $3.43 $0.9928 579,912.0 +24.93%
2023-05 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
2023-04 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
2023-03 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
2023-02 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
2023-01 $5.45 $3.88 $1.58 645,626.0 +37.03%
$164.45
price down icon 3.19%
electrical_equipment_parts ENR
$28.42
price down icon 3.17%
$12.20
price down icon 1.85%
$79.03
price down icon 5.77%
electrical_equipment_parts ENS
$80.89
price down icon 2.80%
electrical_equipment_parts BE
$16.60
price down icon 14.17%
Capitalizzazione:     |  Volume (24 ore):