Vaneck Ig Floating Rate Etf (FLTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Ig Floating Rate Etf (FLTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$25.47	$25.46	$0.010	432,952.0	+0.04%
2024-09-27	$25.46	$25.45	$0.01	362,103.0	+0.04%
2024-09-26	$25.46	$25.44	$0.02	495,825.0	+0.00%
2024-09-25	$25.46	$25.44	$0.02	558,541.0	+0.00%
2024-09-24	$25.45	$25.43	$0.02	362,181.0	+0.08%
2024-09-23	$25.45	$25.43	$0.02	417,694.0	-0.04%
2024-09-20	$25.44	$25.42	$0.02	807,787.0	+0.08%
2024-09-19	$25.43	$25.41	$0.02	674,771.0	+0.04%
2024-09-18	$25.42	$25.40	$0.02	532,532.0	+0.00%
2024-09-17	$25.41	$25.39	$0.02	1,581,316.0	+0.00%
2024-09-16	$25.41	$25.40	$0.01	482,773.0	+0.04%
2024-09-13	$25.40	$25.39	$0.010	216,614.0	+0.08%
2024-09-12	$25.39	$25.37	$0.02	339,930.0	+0.00%
2024-09-11	$25.38	$25.37	$0.010	421,851.0	+0.04%
2024-09-10	$25.37	$25.36	$0.01	882,719.0	+0.04%
2024-09-09	$25.37	$25.35	$0.02	381,475.0	+0.04%
2024-09-06	$25.36	$25.34	$0.02	624,386.0	+0.08%
2024-09-05	$25.35	$25.33	$0.02	963,234.0	-0.04%
2024-09-04	$25.34	$25.33	$0.01	391,088.0	+0.04%

Vaneck Ig Floating Rate Etf Stock (FLTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Ig Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Ig Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Ig Floating Rate Etf Storia dei prezzi delle azioni (FLTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$25.47	$25.33	$0.14	12,033,710.0	+0.00%
2024-08	$25.48	$25.00	$0.48	25,684,206.0	-0.12%
2024-07	$25.51	$25.37	$0.14	18,380,712.0	-0.04%
2024-06	$25.51	$25.39	$0.12	10,687,664.0	-0.04%
2024-05	$25.52	$25.35	$0.17	14,492,770.0	+0.16%
2024-04	$25.52	$25.37	$0.15	17,208,304.0	-0.12%
2024-03	$25.51	$25.34	$0.175	8,431,002.0	+0.20%
2024-02	$25.47	$25.22	$0.25	8,992,853.0	+0.39%
2024-01	$25.39	$25.14	$0.25	7,942,816.0	+0.83%

Vaneck Ig Floating Rate Etf Storia dei prezzi delle azioni (FLTR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.27	$25.09	$0.18	11,458,112.0	-0.36%
2023-11	$25.25	$25.08	$0.17	12,268,130.0	+0.00%
2023-10	$25.25	$25.15	$0.10	11,049,346.0	-0.20%
2023-09	$25.31	$25.17	$0.14	9,495,411.0	+0.00%
2023-08	$25.30	$25.16	$0.14	7,993,083.0	-0.08%
2023-07	$25.31	$25.11	$0.20	8,399,797.0	+0.24%
2023-06	$25.26	$25.09	$0.17	12,944,258.0	+0.16%
2023-05	$25.23	$24.93	$0.30	9,551,953.0	+0.48%
2023-04	$25.12	$24.77	$0.35	10,874,276.0	+0.48%
2023-03	$25.29	$24.32	$0.965	24,215,469.0	-1.34%
2023-02	$25.33	$25.09	$0.245	9,315,368.0	+0.42%
2023-01	$25.22	$24.86	$0.3599	12,722,103.0	+1.31%

Vaneck Ig Floating Rate Etf Storia dei prezzi delle azioni (FLTR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.96	$24.74	$0.2164	8,950,887.0	+0.04%
2022-11	$24.89	$24.68	$0.2078	9,684,849.0	+0.24%
2022-10	$24.88	$24.67	$0.205	8,385,602.0	-0.12%
2022-09	$25.05	$24.83	$0.22	10,404,320.0	-0.36%
2022-08	$24.95	$24.70	$0.25	7,384,208.0	+0.73%
2022-07	$24.84	$24.48	$0.36	7,683,995.0	+0.28%
2022-06	$25.00	$24.44	$0.56	14,712,212.0	-1.12%
2022-05	$25.08	$24.92	$0.1596	13,757,925.0	-0.42%
2022-04	$25.16	$25.05	$0.11	9,293,901.0	-0.14%
2022-03	$25.25	$24.95	$0.30	10,151,856.0	-0.55%
2022-02	$26.20	$25.23	$0.97	12,786,333.0	-0.32%
2022-01	$25.38	$25.26	$0.12	8,252,387.0	+0.20%