Vaneck Ig Floating Rate Etf (FLTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Ig Floating Rate Etf (FLTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$25.49	$25.48	$0.010	1,603,457.0	+0.04%
2026-05-05	$25.49	$25.47	$0.02	782,506.0	+0.00%
2026-05-04	$25.48	$25.45	$0.025	788,930.0	+0.04%
2026-05-01	$25.47	$25.45	$0.02	772,846.0	-0.24%
2026-04-30	$25.53	$25.52	$0.014	499,428.0	+0.04%
2026-04-29	$25.53	$25.51	$0.02	395,637.0	+0.00%
2026-04-28	$25.52	$25.51	$0.010	301,440.0	+0.00%
2026-04-27	$25.52	$25.51	$0.010	365,690.0	+0.00%
2026-04-24	$25.52	$25.50	$0.02	752,698.0	+0.08%
2026-04-23	$25.50	$25.48	$0.025	604,140.0	+0.08%
2026-04-22	$25.48	$25.47	$0.01	671,488.0	+0.12%
2026-04-21	$25.48	$25.45	$0.03	583,122.0	-0.12%
2026-04-20	$25.48	$25.45	$0.03	962,070.0	+0.12%
2026-04-17	$25.47	$25.44	$0.03	1,362,346.0	+0.00%
2026-04-16	$25.46	$25.43	$0.03	1,095,963.0	+0.00%
2026-04-15	$25.46	$25.44	$0.02	450,453.0	+0.00%
2026-04-14	$25.46	$25.44	$0.02	848,176.0	+0.00%
2026-04-13	$25.45	$25.44	$0.010	839,050.0	+0.00%
2026-04-10	$25.47	$25.44	$0.03	734,399.0	+0.00%
2026-04-09	$25.45	$25.43	$0.02	633,635.0	+0.04%
2026-04-08	$25.45	$25.42	$0.03	511,860.0	+0.12%
2026-04-07	$25.41	$25.39	$0.02	554,540.0	+0.08%

Vaneck Ig Floating Rate Etf Stock (FLTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Ig Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Ig Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Ig Floating Rate Etf Storia dei prezzi delle azioni (FLTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.49	$25.45	$0.04	5,551,196.0	-0.16%
2026-04	$25.53	$25.35	$0.1761	15,492,378.0	+0.20%
2026-03	$25.51	$25.40	$0.11	18,157,931.0	-0.39%
2026-02	$25.59	$25.49	$0.10	14,864,579.0	+0.00%
2026-01	$25.58	$25.47	$0.11	16,677,246.0	+0.39%

Vaneck Ig Floating Rate Etf Storia dei prezzi delle azioni (FLTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.56	$25.44	$0.12	14,954,816.0	+0.04%
2025-11	$25.54	$25.42	$0.12	14,979,497.0	-0.43%
2025-10	$25.57	$25.34	$0.23	16,964,594.0	-0.08%
2025-09	$25.58	$25.45	$0.13	13,490,868.0	+0.08%
2025-08	$25.57	$25.44	$0.13	14,742,142.0	+0.04%
2025-07	$25.59	$25.38	$0.21	16,070,878.0	+0.16%
2025-06	$25.51	$25.36	$0.15	15,974,386.0	+0.16%
2025-05	$25.47	$25.31	$0.16	13,426,655.0	+0.20%
2025-04	$25.45	$24.59	$0.86	44,355,785.0	-0.55%
2025-03	$25.56	$25.46	$0.10	25,205,472.0	-0.12%
2025-02	$25.58	$25.44	$0.14	19,845,006.0	+0.16%
2025-01	$25.56	$25.42	$0.14	20,044,474.0	+0.35%

Vaneck Ig Floating Rate Etf Storia dei prezzi delle azioni (FLTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.54	$25.41	$0.13	16,740,219.0	-0.31%
2024-11	$25.53	$25.36	$0.17	18,082,405.0	+0.04%
2024-10	$25.52	$25.34	$0.18	16,837,384.0	+0.16%
2024-09	$25.47	$25.33	$0.14	11,600,758.0	+0.00%
2024-08	$25.48	$25.00	$0.48	25,684,206.0	-0.12%
2024-07	$25.51	$25.37	$0.14	18,380,712.0	-0.04%
2024-06	$25.51	$25.39	$0.12	10,687,664.0	-0.04%
2024-05	$25.52	$25.35	$0.17	14,492,770.0	+0.16%
2024-04	$25.52	$25.37	$0.15	17,208,304.0	-0.12%
2024-03	$25.51	$25.34	$0.175	8,431,002.0	+0.20%
2024-02	$25.47	$25.22	$0.25	8,992,853.0	+0.39%
2024-01	$25.39	$25.14	$0.25	7,942,816.0	+0.83%