Global X U S Cash Flow Kings 100 Etf (FLOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X U S Cash Flow Kings 100 Etf (FLOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-15	$44.28	$44.00	$0.2828	966.0	-0.30%
2026-09-14	$44.27	$43.50	$0.77	4,153.0	+1.41%
2026-09-11	$43.52	$43.17	$0.3409	4,887.0	+1.04%
2026-09-10	$43.23	$42.99	$0.245	7,481.0	-0.13%
2026-09-09	$43.26	$43.12	$0.1348	1,475.0	-0.79%
2026-09-08	$43.99	$43.42	$0.57	3,690.0	-2.50%
2026-09-04	$44.97	$44.58	$0.39	27,927.0	-1.51%
2026-09-03	$45.39	$45.27	$0.1233	7,926.0	+0.53%
2026-09-02	$45.08	$44.76	$0.325	7,108.0	+0.98%
2026-09-01	$45.00	$44.59	$0.41	6,069.0	-0.45%
2026-08-31	$45.06	$44.79	$0.269	2,557.0	-0.52%
2026-08-28	$45.08	$44.68	$0.40	7,590.0	+0.62%
2026-08-27	$44.77	$44.66	$0.11	2,950.0	+0.93%
2026-08-26	$44.49	$44.12	$0.37	9,560.0	-0.38%
2026-08-25	$44.58	$44.35	$0.229	2,388.0	-0.38%
2026-08-24	$44.88	$44.62	$0.265	6,485.0	-0.11%
2026-08-21	$44.88	$43.75	$1.13	10,755.0	+0.90%
2026-08-20	$44.65	$44.23	$0.415	5,303.0	-0.30%
2026-08-19	$44.82	$44.44	$0.38	8,452.0	+2.01%
2026-08-18	$43.82	$43.58	$0.2417	1,093.0	+0.86%

Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Cash Flow Kings 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Cash Flow Kings 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.39	$42.99	$2.40	72,648.0	-1.77%
2026-08	$45.08	$41.88	$3.20	76,290.0	+7.85%
2026-07	$42.74	$38.15	$4.59	55,823.0	+8.98%
2026-06	$39.91	$36.52	$3.39	32,376.0	-2.86%
2026-05	$39.42	$36.38	$3.04	18,443.0	+5.42%
2026-04	$37.62	$34.95	$2.67	29,511.0	+4.47%
2026-03	$36.75	$34.70	$2.05	66,386.0	-2.52%
2026-02	$37.41	$35.78	$1.63	106,379.0	+0.65%
2026-01	$37.33	$35.96	$1.37	115,389.0	+0.78%

Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.74	$35.15	$1.59	30,740.0	+3.00%
2025-11	$35.24	$33.29	$1.95	41,306.0	+1.99%
2025-10	$35.23	$33.23	$2.00	56,073.0	-0.78%
2025-09	$35.19	$34.12	$1.07	30,681.0	+1.34%
2025-08	$34.40	$31.48	$2.92	22,851.0	+7.51%
2025-07	$33.26	$31.38	$1.88	76,207.0	+1.63%
2025-06	$32.70	$30.48	$2.22	33,129.0	+2.53%
2025-05	$31.60	$29.05	$2.55	42,993.0	+4.77%
2025-04	$31.42	$26.06	$5.36	145,446.0	-5.44%
2025-03	$31.94	$29.70	$2.24	117,770.0	-2.46%
2025-02	$32.62	$31.42	$1.20	214,839.0	-1.06%
2025-01	$32.75	$31.23	$1.52	67,372.0	+2.25%

Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.77	$30.96	$2.81	29,398.0	-6.84%
2024-11	$34.06	$31.64	$2.41	17,252.0	+6.64%
2024-10	$32.54	$31.49	$1.05	14,147.0	-1.81%
2024-09	$32.17	$29.90	$2.27	23,396.0	+1.02%
2024-08	$32.07	$29.45	$2.61	43,170.0	-0.42%
2024-07	$31.95	$29.45	$2.50	17,851.0	+6.42%
2024-06	$30.63	$29.58	$1.05	18,010.0	-2.03%
2024-05	$30.77	$29.52	$1.24	8,122.0	+2.49%
2024-04	$31.72	$29.79	$1.93	21,925.0	-5.54%
2024-03	$31.63	$29.44	$2.19	10,309.0	+7.80%
2024-02	$29.37	$28.06	$1.31	27,523.0	+3.90%
2024-01	$28.59	$27.58	$1.01	12,397.0	-0.45%