Scarica l'app Stockscreener
29.55
0.61%
-0.1814
Storico Dei Prezzi Delle Azioni Di Global X U S Cash Flow Kings 100 Etf (FLOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $29.79 | $29.45 | $0.34 | 2,807.0 | -0.61% |
| 2025-05-02 | $29.74 | $29.53 | $0.21 | 1,847.0 | +1.77% |
| 2025-05-01 | $29.48 | $29.05 | $0.43 | 978.0 | -0.23% |
| 2025-04-30 | $29.28 | $28.77 | $0.512 | 5,805.0 | -0.35% |
| 2025-04-29 | $29.50 | $29.12 | $0.38 | 6,409.0 | +0.20% |
| 2025-04-28 | $29.32 | $28.99 | $0.3348 | 927.0 | +0.44% |
| 2025-04-25 | $29.20 | $29.18 | $0.0152 | 1,577.0 | -0.02% |
| 2025-04-24 | $29.20 | $28.74 | $0.4623 | 1,409.0 | +2.09% |
| 2025-04-23 | $29.45 | $28.59 | $0.86 | 3,854.0 | +0.91% |
| 2025-04-22 | $28.34 | $28.34 | $0.00 | 90.00 | +2.16% |
| 2025-04-21 | $27.84 | $27.48 | $0.36 | 2,896.0 | -1.52% |
| 2025-04-17 | $28.17 | $28.17 | $0.00 | 362.0 | +1.53% |
| 2025-04-16 | $28.16 | $27.71 | $0.45 | 10,676.0 | -0.92% |
| 2025-04-15 | $28.23 | $28.01 | $0.2247 | 4,883.0 | -0.49% |
| 2025-04-14 | $28.14 | $28.03 | $0.1132 | 1,331.0 | +0.94% |
| 2025-04-11 | $27.88 | $27.32 | $0.5633 | 9,347.0 | +1.71% |
| 2025-04-10 | $27.85 | $26.89 | $0.96 | 6,949.0 | -5.25% |
| 2025-04-09 | $28.93 | $26.06 | $2.87 | 13,034.0 | +9.99% |
| 2025-04-08 | $27.54 | $26.31 | $1.24 | 1,161.0 | -3.89% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Cash Flow Kings 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Cash Flow Kings 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $29.79 | $29.05 | $0.74 | 8,439.0 | +0.92% |
| 2025-04 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| 2025-03 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| 2025-02 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| 2025-01 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| 2024-11 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| 2024-10 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| 2024-09 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| 2024-08 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| 2024-07 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| 2024-06 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| 2024-05 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| 2024-04 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| 2024-03 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| 2024-02 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| 2024-01 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| 2023-11 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| 2023-10 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.51%
0.17%
Capitalizzazione:
|
Volume (24 ore):