Scarica l'app Stockscreener
36.11
0.56%
-0.2019
Dopo l'orario di chiusura:
36.10
-0.0062
-0.02%
Storico Dei Prezzi Delle Azioni Di Global X U S Cash Flow Kings 100 Etf (FLOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $36.18 | $36.10 | $0.0756 | 951.0 | -0.56% |
| 2026-03-02 | $36.75 | $36.19 | $0.56 | 2,644.0 | -0.64% |
| 2026-02-27 | $36.54 | $36.30 | $0.2432 | 1,947.0 | -0.04% |
| 2026-02-26 | $36.63 | $36.31 | $0.32 | 2,357.0 | +1.04% |
| 2026-02-25 | $36.18 | $36.02 | $0.1615 | 1,472.0 | -0.86% |
| 2026-02-24 | $36.54 | $36.48 | $0.0551 | 876.0 | +1.01% |
| 2026-02-23 | $36.21 | $36.00 | $0.21 | 2,635.0 | -2.10% |
| 2026-02-20 | $36.91 | $36.76 | $0.1462 | 460.0 | +0.50% |
| 2026-02-19 | $37.21 | $36.60 | $0.61 | 1,122.0 | -0.55% |
| 2026-02-18 | $36.92 | $36.83 | $0.0945 | 381.0 | +1.08% |
| 2026-02-17 | $36.55 | $36.23 | $0.32 | 15,728.0 | -0.54% |
| 2026-02-13 | $36.88 | $36.60 | $0.28 | 17,221.0 | +0.93% |
| 2026-02-12 | $37.34 | $36.29 | $1.05 | 2,909.0 | -2.21% |
| 2026-02-11 | $37.35 | $37.21 | $0.1403 | 347.0 | -0.40% |
| 2026-02-10 | $37.41 | $37.20 | $0.21 | 3,958.0 | +0.64% |
| 2026-02-09 | $37.21 | $36.89 | $0.3199 | 3,960.0 | -0.46% |
| 2026-02-06 | $37.29 | $36.73 | $0.564 | 20,093.0 | +2.44% |
| 2026-02-05 | $36.53 | $36.29 | $0.24 | 3,552.0 | -1.03% |
| 2026-02-04 | $36.84 | $36.48 | $0.355 | 3,924.0 | +2.21% |
| 2026-02-03 | $36.10 | $35.78 | $0.32 | 3,036.0 | -1.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Cash Flow Kings 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Cash Flow Kings 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $36.75 | $36.10 | $0.65 | 4,546.0 | -1.20% |
| 2026-02 | $37.41 | $35.78 | $1.63 | 106,379.0 | +0.65% |
| 2026-01 | $37.33 | $35.96 | $1.37 | 115,389.0 | +0.78% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $35.15 | $1.59 | 30,740.0 | +3.00% |
| 2025-11 | $35.24 | $33.29 | $1.95 | 41,306.0 | +1.99% |
| 2025-10 | $35.23 | $33.23 | $2.00 | 56,073.0 | -0.78% |
| 2025-09 | $35.19 | $34.12 | $1.07 | 30,681.0 | +1.34% |
| 2025-08 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| 2025-07 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| 2025-06 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| 2025-05 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| 2025-04 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| 2025-03 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| 2025-02 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| 2025-01 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| 2024-11 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| 2024-10 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| 2024-09 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| 2024-08 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| 2024-07 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| 2024-06 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| 2024-05 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| 2024-04 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| 2024-03 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| 2024-02 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| 2024-01 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
1.23%
Capitalizzazione:
|
Volume (24 ore):