Scarica l'app Stockscreener
33.22
1.96%
0.6379
Storico Dei Prezzi Delle Azioni Di Global X U S Cash Flow Kings 100 Etf (FLOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $32.79 | $32.61 | $0.1865 | 504.0 | +0.67% |
| 2024-11-19 | $32.59 | $32.58 | $0.0129 | 346.0 | -0.45% |
| 2024-11-18 | $32.72 | $32.67 | $0.0548 | 599.0 | +0.42% |
| 2024-11-15 | $32.59 | $32.59 | $0.004 | 207.0 | -1.07% |
| 2024-11-14 | $32.98 | $32.94 | $0.0331 | 1,060.0 | -0.15% |
| 2024-11-13 | $32.99 | $32.99 | $0.00 | 104.0 | +0.06% |
| 2024-11-12 | $32.97 | $32.97 | $0.00 | 148.0 | -0.87% |
| 2024-11-11 | $33.26 | $33.26 | $0.00 | 97.00 | +0.80% |
| 2024-11-08 | $33.01 | $33.00 | $0.0158 | 431.0 | -0.16% |
| 2024-11-07 | $33.17 | $33.05 | $0.1219 | 7,904.0 | +0.33% |
| 2024-11-06 | $32.94 | $32.94 | $0.00 | 23.00 | +2.83% |
| 2024-11-05 | $32.04 | $32.04 | $0.00 | 8.00 | +0.64% |
| 2024-11-04 | $32.12 | $31.83 | $0.289 | 2,188.0 | +0.59% |
| 2024-11-01 | $31.86 | $31.64 | $0.2161 | 171.0 | +0.35% |
| 2024-10-31 | $31.53 | $31.53 | $0.00 | 5.00 | +0.05% |
| 2024-10-30 | $31.52 | $31.52 | $0.00 | 8.00 | -0.59% |
| 2024-10-29 | $31.71 | $31.49 | $0.2176 | 1,602.0 | -0.42% |
| 2024-10-28 | $31.90 | $31.70 | $0.1999 | 2,131.0 | +0.57% |
| 2024-10-25 | $31.89 | $31.66 | $0.2305 | 346.0 | -0.28% |
| 2024-10-24 | $31.82 | $31.75 | $0.0702 | 270.0 | +0.41% |
| 2024-10-23 | $31.62 | $31.62 | $0.00 | 34.00 | -1.00% |
| 2024-10-22 | $32.05 | $31.89 | $0.1608 | 456.0 | -0.42% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Cash Flow Kings 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Cash Flow Kings 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.26 | $31.64 | $1.62 | 14,294.0 | +3.99% |
| 2024-10 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| 2024-09 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| 2024-08 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| 2024-07 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| 2024-06 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| 2024-05 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| 2024-04 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| 2024-03 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| 2024-02 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| 2024-01 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| 2023-11 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| 2023-10 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):