Scarica l'app Stockscreener
32.78
0.10%
0.0315
Dopo l'orario di chiusura:
32.76
-0.0179
-0.05%
Storico Dei Prezzi Delle Azioni Di Global X U S Cash Flow Kings 100 Etf (FLOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-09 | $32.78 | $32.63 | $0.1453 | 1,401.0 | +0.10% |
| 2025-07-08 | $32.76 | $32.22 | $0.535 | 696.0 | +1.68% |
| 2025-07-07 | $32.49 | $32.02 | $0.4699 | 3,587.0 | -1.35% |
| 2025-07-03 | $32.71 | $32.64 | $0.0651 | 1,375.0 | +0.11% |
| 2025-07-02 | $32.61 | $32.61 | $0.00 | 192.0 | +1.17% |
| 2025-07-01 | $32.41 | $31.38 | $1.03 | 1,512.0 | +2.47% |
| 2025-06-30 | $31.45 | $31.38 | $0.0739 | 3,628.0 | -0.10% |
| 2025-06-27 | $31.60 | $31.40 | $0.20 | 657.0 | +0.41% |
| 2025-06-26 | $31.42 | $31.12 | $0.2999 | 1,579.0 | +0.81% |
| 2025-06-25 | $31.34 | $31.02 | $0.315 | 8,155.0 | -1.02% |
| 2025-06-24 | $31.43 | $31.40 | $0.0256 | 1,128.0 | +0.76% |
| 2025-06-23 | $31.20 | $31.03 | $0.165 | 902.0 | +0.08% |
| 2025-06-20 | $31.19 | $31.16 | $0.0275 | 510.0 | +0.36% |
| 2025-06-18 | $31.29 | $31.05 | $0.2394 | 252.0 | -0.38% |
| 2025-06-17 | $31.25 | $31.17 | $0.0821 | 1,386.0 | -0.97% |
| 2025-06-16 | $31.50 | $31.40 | $0.0999 | 2,260.0 | +1.20% |
| 2025-06-13 | $31.30 | $31.10 | $0.2057 | 215.0 | -1.13% |
| 2025-06-12 | $31.45 | $31.42 | $0.0333 | 1,157.0 | -0.17% |
| 2025-06-11 | $31.70 | $31.51 | $0.1987 | 2,915.0 | -0.17% |
| 2025-06-10 | $31.65 | $31.51 | $0.1399 | 1,930.0 | +0.90% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Cash Flow Kings 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Cash Flow Kings 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.78 | $31.38 | $1.40 | 10,164.0 | +4.21% |
| 2025-06 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| 2025-05 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| 2025-04 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| 2025-03 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| 2025-02 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| 2025-01 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| 2024-11 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| 2024-10 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| 2024-09 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| 2024-08 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| 2024-07 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| 2024-06 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| 2024-05 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| 2024-04 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| 2024-03 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| 2024-02 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| 2024-01 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Storia dei prezzi delle azioni (FLOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| 2023-11 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| 2023-10 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.08%
Capitalizzazione:
|
Volume (24 ore):