Franklin Ftse Latin America Etf (FLLA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Latin America Etf (FLLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$29.62	$29.33	$0.2904	64,643.0	+1.06%
2026-05-05	$29.34	$28.96	$0.38	33,101.0	+2.20%
2026-05-04	$29.10	$28.63	$0.4698	38,178.0	-1.14%
2026-05-01	$29.28	$28.91	$0.3728	46,431.0	-0.55%
2026-04-30	$29.15	$28.77	$0.38	34,819.0	+2.10%
2026-04-29	$28.95	$28.51	$0.44	26,270.0	-2.40%
2026-04-28	$29.22	$28.85	$0.3727	153,510.0	-0.51%
2026-04-27	$29.70	$29.34	$0.3599	30,170.0	-0.44%
2026-04-24	$29.55	$29.34	$0.2103	37,706.0	-0.08%
2026-04-23	$29.96	$29.47	$0.495	28,633.0	-0.93%
2026-04-22	$30.14	$29.78	$0.3604	31,196.0	-0.13%
2026-04-21	$30.51	$29.84	$0.67	24,937.0	-2.00%
2026-04-20	$30.98	$30.10	$0.88	25,616.0	+0.56%
2026-04-17	$30.64	$30.20	$0.4391	73,490.0	-0.10%
2026-04-16	$30.49	$30.14	$0.35	206,962.0	-0.23%
2026-04-15	$30.55	$30.27	$0.28	60,253.0	-0.30%
2026-04-14	$30.71	$30.36	$0.35	70,504.0	+0.16%
2026-04-13	$30.43	$30.02	$0.41	35,798.0	+0.33%
2026-04-10	$30.38	$30.14	$0.2407	42,447.0	+1.42%
2026-04-09	$29.90	$29.49	$0.406	50,440.0	+1.55%
2026-04-08	$29.73	$29.23	$0.4999	74,131.0	+3.48%
2026-04-07	$28.86	$28.11	$0.75	22,532.0	-0.39%

Franklin Ftse Latin America Etf Stock (FLLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Latin America Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Latin America Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Latin America Etf Storia dei prezzi delle azioni (FLLA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.62	$28.63	$0.99	246,996.0	+1.55%
2026-04	$30.98	$28.03	$2.95	1,255,922.0	+2.97%
2026-03	$28.87	$25.88	$2.99	1,356,765.0	-2.95%
2026-02	$29.60	$27.58	$2.02	1,105,514.0	+5.58%
2026-01	$29.06	$24.23	$4.83	1,123,635.0	+14.57%

Franklin Ftse Latin America Etf Storia dei prezzi delle azioni (FLLA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.55	$23.87	$1.68	435,818.0	-2.41%
2025-11	$25.06	$23.40	$1.66	335,892.0	+5.63%
2025-10	$23.67	$21.88	$1.79	353,872.0	+0.33%
2025-09	$23.65	$21.75	$1.90	353,236.0	+5.76%
2025-08	$22.29	$20.57	$1.71	188,972.0	+7.71%
2025-07	$22.19	$20.46	$1.73	370,749.0	-5.24%
2025-06	$22.18	$20.81	$1.37	357,984.0	+2.49%
2025-05	$21.92	$20.36	$1.56	324,438.0	+2.98%
2025-04	$21.06	$17.46	$3.60	433,745.0	+5.86%
2025-03	$19.98	$18.16	$1.82	373,657.0	+6.13%
2025-02	$19.58	$18.12	$1.46	312,179.0	-0.92%
2025-01	$18.77	$16.80	$1.97	1,517,288.0	+9.36%

Franklin Ftse Latin America Etf Storia dei prezzi delle azioni (FLLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.34	$16.91	$2.43	558,559.0	-8.84%
2024-11	$20.08	$18.26	$1.82	466,876.0	-4.75%
2024-10	$21.29	$19.46	$1.83	477,280.0	-6.86%
2024-09	$21.29	$20.15	$1.14	191,867.0	+0.86%
2024-08	$21.79	$18.84	$2.95	565,345.0	+2.81%
2024-07	$21.50	$19.81	$1.69	271,450.0	+0.81%
2024-06	$21.97	$19.88	$2.09	253,030.0	-9.46%
2024-05	$23.63	$21.95	$1.68	148,599.0	-2.15%
2024-04	$24.05	$21.97	$2.08	298,610.0	-4.43%
2024-03	$23.75	$22.98	$0.77	453,392.0	+0.75%
2024-02	$24.04	$23.00	$1.04	505,045.0	-0.41%
2024-01	$24.53	$22.89	$1.64	321,361.0	-4.40%