loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf (FLJJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.57 $28.57 $0.00 0.00 +0.25%
2024-11-21 $28.50 $28.50 $0.00 132.0 +0.28%
2024-11-20 $28.42 $28.42 $0.00 0.00 -0.03%
2024-11-19 $28.42 $28.35 $0.0749 597.0 +0.14%
2024-11-18 $28.39 $28.39 $0.00 5.00 +0.20%
2024-11-15 $28.33 $28.33 $0.00 1.00 -0.53%
2024-11-14 $28.48 $28.44 $0.0399 102.0 -0.14%
2024-11-13 $28.52 $28.52 $0.00 7.00 +0.05%
2024-11-12 $28.50 $28.46 $0.0449 4,058.0 -0.02%
2024-11-11 $28.51 $28.51 $0.00 0.00 +0.02%
2024-11-08 $28.50 $28.47 $0.0349 7,076.0 +0.19%
2024-11-07 $28.45 $28.45 $0.00 29.00 +0.32%
2024-11-06 $28.36 $28.26 $0.10 7,884.0 +1.29%
2024-11-05 $28.00 $27.96 $0.0399 500.0 +0.68%
2024-11-04 $27.81 $27.81 $0.00 0.00 -0.17%
2024-11-01 $27.86 $27.86 $0.00 147.0 +0.10%
2024-10-31 $27.83 $27.83 $0.00 63.00 -0.85%
2024-10-30 $28.07 $28.07 $0.00 74.00 -0.16%
2024-10-29 $28.44 $28.11 $0.3306 949.0 +0.05%
2024-10-28 $28.10 $28.10 $0.00 0.00 +0.14%

Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.57 $27.81 $0.7548 20,538.0 +2.64%
2024-10 $28.44 $27.72 $0.7243 25,340.0 -0.11%
2024-09 $27.86 $26.88 $0.979 11,478.0 +1.26%
2024-08 $27.52 $26.33 $1.19 117,308.0 +1.67%
2024-07 $27.35 $26.75 $0.5959 58,707.0 +0.79%
2024-06 $26.87 $26.51 $0.3588 204,235.0 +1.15%
2024-05 $26.57 $25.66 $0.91 15,205.0 +3.06%
2024-04 $26.15 $25.48 $0.6742 31,284.0 -1.50%
2024-03 $26.16 $25.65 $0.51 566,585.0 +1.61%
2024-02 $25.74 $25.22 $0.5154 696,521.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):