Scarica l'app Stockscreener
27.52
0.12%
-0.0337
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf (FLJJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $27.60 | $27.46 | $0.14 | 3,013.0 | -0.12% |
| 2025-04-16 | $27.67 | $27.43 | $0.2399 | 2,901.0 | -0.68% |
| 2025-04-15 | $27.82 | $27.71 | $0.11 | 2,740.0 | -0.25% |
| 2025-04-14 | $27.91 | $27.78 | $0.13 | 5,042.0 | -0.01% |
| 2025-04-11 | $27.90 | $27.64 | $0.2588 | 4,173.0 | +0.46% |
| 2025-04-10 | $27.69 | $27.55 | $0.1377 | 13,238.0 | -0.61% |
| 2025-04-09 | $27.89 | $27.35 | $0.5349 | 31,768.0 | +1.76% |
| 2025-04-08 | $27.56 | $27.24 | $0.3199 | 22,572.0 | -0.61% |
| 2025-04-07 | $29.07 | $27.24 | $1.84 | 20,150.0 | +0.44% |
| 2025-04-04 | $27.51 | $27.37 | $0.1422 | 9,675.0 | -1.10% |
| 2025-04-03 | $27.87 | $27.73 | $0.1449 | 27,411.0 | -1.97% |
| 2025-04-02 | $28.30 | $28.14 | $0.159 | 5,868.0 | +0.54% |
| 2025-04-01 | $28.16 | $28.12 | $0.0391 | 1,128.0 | +0.04% |
| 2025-03-31 | $28.13 | $27.88 | $0.2462 | 44,373.0 | +0.24% |
| 2025-03-28 | $28.28 | $28.04 | $0.24 | 2,048.0 | -1.00% |
| 2025-03-27 | $28.42 | $28.28 | $0.1359 | 4,295.0 | -0.23% |
| 2025-03-26 | $28.54 | $28.33 | $0.2099 | 4,205.0 | -0.42% |
| 2025-03-25 | $28.60 | $28.49 | $0.11 | 97,134.0 | -0.05% |
| 2025-03-24 | $28.54 | $28.50 | $0.049 | 3,807.0 | +0.99% |
| 2025-03-21 | $28.26 | $28.11 | $0.1545 | 6,630.0 | +0.00% |
| 2025-03-20 | $28.41 | $28.23 | $0.1799 | 7,360.0 | -0.16% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $29.07 | $27.24 | $1.84 | 152,692.0 | -2.15% |
| 2025-03 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| 2025-02 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| 2025-01 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| 2024-11 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| 2024-10 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| 2024-09 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| 2024-08 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| 2024-07 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| 2024-06 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| 2024-05 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| 2024-04 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| 2024-03 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| 2024-02 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):