Scarica l'app Stockscreener
34.31
0.06%
-0.0196
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf (FLJJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $34.28 | $34.27 | $0.010 | 317.0 | -0.14% |
| 2026-08-21 | $34.33 | $34.30 | $0.0296 | 279.0 | +0.15% |
| 2026-08-20 | $34.29 | $34.28 | $0.0124 | 403.0 | -0.33% |
| 2026-08-19 | $34.45 | $34.36 | $0.0899 | 691.0 | +0.09% |
| 2026-08-18 | $34.36 | $34.36 | $0.00 | 54.00 | -0.26% |
| 2026-08-17 | $34.45 | $34.45 | $0.00 | 57.00 | -0.12% |
| 2026-08-14 | $34.53 | $34.49 | $0.0399 | 550.0 | +0.01% |
| 2026-08-13 | $34.49 | $34.49 | $0.00 | 64.00 | +0.22% |
| 2026-08-12 | $34.41 | $34.38 | $0.03 | 840.0 | +0.15% |
| 2026-08-11 | $34.42 | $34.36 | $0.06 | 429.0 | -0.13% |
| 2026-08-10 | $34.42 | $34.41 | $0.02 | 212.0 | -0.01% |
| 2026-08-07 | $34.43 | $34.41 | $0.02 | 1,368.0 | +0.25% |
| 2026-08-06 | $34.33 | $34.29 | $0.04 | 1,075.0 | -0.11% |
| 2026-08-05 | $34.36 | $34.36 | $0.00 | 13.00 | +0.01% |
| 2026-08-04 | $34.36 | $34.36 | $0.00 | 143.0 | +0.70% |
| 2026-08-03 | $34.12 | $34.09 | $0.0303 | 1,532.0 | +0.74% |
| 2026-07-31 | $33.87 | $33.72 | $0.15 | 4,754.0 | +0.26% |
| 2026-07-30 | $33.78 | $33.68 | $0.1022 | 3,696.0 | +0.59% |
| 2026-07-29 | $33.68 | $33.58 | $0.0965 | 3,429.0 | -0.65% |
| 2026-07-28 | $33.80 | $33.75 | $0.0548 | 1,122.0 | +0.23% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $34.53 | $34.09 | $0.44 | 8,344.0 | +1.21% |
| 2026-07 | $34.02 | $33.58 | $0.4412 | 23,362.0 | +0.07% |
| 2026-06 | $33.99 | $33.30 | $0.6861 | 12,662.0 | +0.62% |
| 2026-05 | $33.63 | $32.97 | $0.6648 | 294,176.0 | +1.86% |
| 2026-04 | $33.02 | $31.39 | $1.64 | 249,864.0 | +5.21% |
| 2026-03 | $32.21 | $31.07 | $1.14 | 506,155.0 | -2.54% |
| 2026-02 | $32.38 | $31.97 | $0.4099 | 24,483.0 | -0.14% |
| 2026-01 | $32.34 | $31.96 | $0.38 | 67,581.0 | +0.70% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $31.70 | $0.3211 | 11,464.0 | +0.92% |
| 2025-11 | $31.71 | $31.18 | $0.537 | 10,433.0 | +0.66% |
| 2025-10 | $31.57 | $31.08 | $0.4898 | 12,798.0 | +0.80% |
| 2025-09 | $31.25 | $30.73 | $0.5249 | 10,612.0 | +1.18% |
| 2025-08 | $30.96 | $30.38 | $0.5765 | 12,106.0 | +1.12% |
| 2025-07 | $30.75 | $30.19 | $0.56 | 1,066,700.0 | +0.91% |
| 2025-06 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| 2025-05 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| 2025-04 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| 2025-03 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| 2025-02 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| 2025-01 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| 2024-11 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| 2024-10 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| 2024-09 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| 2024-08 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| 2024-07 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| 2024-06 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| 2024-05 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| 2024-04 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| 2024-03 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| 2024-02 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):