28.00
price up icon0.68%   0.1894
after-market Dopo l'orario di chiusura: 27.99 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf (FLJJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $28.00 $27.96 $0.0399 500.0 +0.68%
2024-11-04 $27.81 $27.81 $0.00 0.00 -0.17%
2024-11-01 $27.86 $27.86 $0.00 147.0 +0.10%
2024-10-31 $27.83 $27.83 $0.00 63.00 -0.85%
2024-10-30 $28.07 $28.07 $0.00 74.00 -0.16%
2024-10-29 $28.44 $28.11 $0.3306 949.0 +0.05%
2024-10-28 $28.10 $28.10 $0.00 0.00 +0.14%
2024-10-25 $28.06 $28.06 $0.00 4.00 +0.04%
2024-10-24 $28.05 $28.01 $0.0399 214.0 +0.16%
2024-10-23 $28.00 $27.98 $0.0236 716.0 -0.50%
2024-10-22 $28.14 $28.14 $0.00 0.00 +0.08%
2024-10-21 $28.12 $28.12 $0.00 29.00 -0.10%
2024-10-18 $28.15 $28.15 $0.00 5.00 +0.20%
2024-10-17 $28.09 $28.09 $0.0048 180.0 +0.07%
2024-10-16 $28.07 $28.07 $0.00 5.00 +0.20%
2024-10-15 $28.02 $28.02 $0.00 0.00 -0.29%
2024-10-14 $28.10 $28.10 $0.00 0.00 +0.32%
2024-10-11 $28.01 $28.01 $0.00 0.00 +0.31%
2024-10-10 $27.93 $27.92 $0.006 700.0 -0.13%
2024-10-09 $27.96 $27.96 $0.00 15.00 +0.32%
2024-10-08 $27.87 $27.87 $0.00 0.00 +0.51%

Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Storia dei prezzi delle azioni (FLJJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.00 $27.81 $0.1894 1,147.0 +0.61%
2024-10 $28.44 $27.72 $0.7243 25,340.0 -0.11%
2024-09 $27.86 $26.88 $0.979 11,478.0 +1.26%
2024-08 $27.52 $26.33 $1.19 117,308.0 +1.67%
2024-07 $27.35 $26.75 $0.5959 58,707.0 +0.79%
2024-06 $26.87 $26.51 $0.3588 204,235.0 +1.15%
2024-05 $26.57 $25.66 $0.91 15,205.0 +3.06%
2024-04 $26.15 $25.48 $0.6742 31,284.0 -1.50%
2024-03 $26.16 $25.65 $0.51 566,585.0 +1.61%
2024-02 $25.74 $25.22 $0.5154 696,521.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):