Franklin Ftse Japan Hedged Etf (FLJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Japan Hedged Etf (FLJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.30	$45.81	$0.49	9,742.0	-1.70%
2026-10-13	$46.68	$46.46	$0.2204	10,413.0	-0.13%
2026-10-12	$46.85	$46.64	$0.2084	16,011.0	-0.27%
2026-10-09	$46.80	$46.59	$0.21	12,590.0	+0.61%
2026-10-08	$46.65	$46.23	$0.42	172,353.0	-1.02%
2026-10-07	$46.98	$46.68	$0.3001	13,759.0	-0.78%
2026-10-06	$47.58	$47.31	$0.27	23,779.0	+0.34%
2026-10-05	$47.27	$47.00	$0.27	11,545.0	+0.49%
2026-10-02	$46.96	$46.71	$0.2503	6,880.0	+1.25%
2026-10-01	$46.53	$45.99	$0.535	12,365.0	+0.48%
2026-09-30	$46.57	$46.15	$0.42	16,870.0	+0.95%
2026-09-29	$45.89	$45.62	$0.269	19,873.0	-0.51%
2026-09-28	$46.06	$45.92	$0.14	6,928.0	-1.02%
2026-09-25	$46.45	$46.11	$0.34	86,228.0	+0.89%
2026-09-24	$46.07	$45.77	$0.3057	16,203.0	-0.52%
2026-09-23	$46.58	$46.26	$0.32	21,656.0	-1.13%
2026-09-22	$46.87	$46.53	$0.34	10,732.0	+0.79%
2026-09-21	$46.55	$46.16	$0.39	18,167.0	+1.55%
2026-09-18	$46.03	$45.70	$0.33	13,662.0	-0.82%
2026-09-17	$46.26	$46.04	$0.2199	9,042.0	+0.93%
2026-09-16	$46.03	$45.30	$0.73	23,368.0	+0.77%
2026-09-15	$45.35	$45.16	$0.1916	11,221.0	-0.45%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Japan Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Japan Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Japan Hedged Etf Storia dei prezzi delle azioni (FLJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.58	$45.81	$1.77	289,437.0	-0.76%
2026-09	$46.87	$44.73	$2.14	968,373.0	-0.11%
2026-08	$47.28	$43.21	$4.07	893,017.0	+4.67%
2026-07	$46.62	$43.60	$3.02	494,278.0	-3.24%
2026-06	$47.50	$43.33	$4.17	579,740.0	+1.94%
2026-05	$45.00	$41.60	$3.40	546,583.0	+6.28%
2026-04	$43.18	$40.19	$2.99	484,596.0	+5.08%
2026-03	$42.55	$38.66	$3.89	857,126.0	-7.04%
2026-02	$43.35	$39.25	$4.10	714,575.0	+9.07%
2026-01	$41.00	$37.71	$3.29	903,152.0	+4.94%

Franklin Ftse Japan Hedged Etf Storia dei prezzi delle azioni (FLJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.21	$37.23	$2.98	599,790.0	-4.25%
2025-11	$40.27	$37.82	$2.45	442,865.0	+1.38%
2025-10	$38.95	$35.70	$3.25	496,972.0	+7.74%
2025-09	$36.75	$34.81	$1.94	349,016.0	+3.61%
2025-08	$35.72	$32.73	$2.99	293,518.0	+4.25%
2025-07	$33.78	$31.64	$2.14	298,008.0	+3.49%
2025-06	$32.60	$31.21	$1.39	300,044.0	+0.52%
2025-05	$32.45	$30.83	$1.62	315,394.0	+4.63%
2025-04	$30.78	$26.01	$4.77	453,615.0	-0.45%
2025-03	$32.06	$29.75	$2.31	380,556.0	+0.79%
2025-02	$31.54	$30.39	$1.15	415,481.0	-2.94%
2025-01	$31.78	$30.16	$1.62	686,280.0	+0.47%

Franklin Ftse Japan Hedged Etf Storia dei prezzi delle azioni (FLJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.38	$30.55	$1.83	445,681.0	+0.18%
2024-11	$31.93	$30.52	$1.41	397,029.0	+1.13%
2024-10	$31.85	$30.23	$1.62	586,950.0	+0.90%
2024-09	$31.80	$28.50	$3.30	509,855.0	-1.29%
2024-08	$30.93	$25.00	$5.93	875,443.0	-0.59%
2024-07	$33.36	$30.19	$3.17	661,592.0	-2.28%
2024-06	$32.10	$30.47	$1.63	421,954.0	-0.34%
2024-05	$31.95	$30.85	$1.10	472,337.0	+2.56%
2024-04	$31.56	$30.14	$1.42	576,478.0	-0.95%
2024-03	$31.71	$29.60	$2.11	657,494.0	+4.73%
2024-02	$32.00	$28.10	$3.90	499,664.0	+6.52%
2024-01	$28.54	$26.09	$2.45	573,673.0	+7.63%