31.97
price down icon0.09%   -0.0301
after-market Dopo l'orario di chiusura: 31.96 -0.0127 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Japan Hedged Etf (FLJH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $32.00 $31.92 $0.08 9,390.0 -0.09%
2025-07-01 $32.16 $31.93 $0.23 16,683.0 -0.76%
2025-06-30 $32.30 $32.21 $0.09 13,147.0 -0.77%
2025-06-27 $32.60 $32.40 $0.1969 42,313.0 +1.94%
2025-06-26 $31.92 $31.63 $0.2922 15,127.0 +1.42%
2025-06-25 $31.62 $31.40 $0.2199 10,362.0 -0.27%
2025-06-24 $31.52 $31.35 $0.1697 18,372.0 +0.07%
2025-06-23 $31.50 $31.26 $0.24 14,870.0 +0.35%
2025-06-20 $31.50 $31.21 $0.2862 22,431.0 -2.91%
2025-06-18 $32.39 $32.20 $0.185 15,924.0 +1.18%
2025-06-17 $32.10 $31.92 $0.1755 10,172.0 -0.89%
2025-06-16 $32.31 $32.08 $0.2299 9,436.0 +0.82%
2025-06-13 $32.13 $31.95 $0.18 6,599.0 -0.53%
2025-06-12 $32.20 $32.02 $0.175 19,934.0 -0.06%
2025-06-11 $32.34 $32.14 $0.2046 45,089.0 -0.25%
2025-06-10 $32.25 $32.19 $0.0609 2,761.0 +0.18%
2025-06-09 $32.27 $32.19 $0.0757 8,899.0 -0.24%
2025-06-06 $32.30 $32.16 $0.14 6,515.0 +1.42%
2025-06-05 $31.87 $31.66 $0.2117 10,795.0 -0.28%
2025-06-04 $32.01 $31.87 $0.14 15,228.0 -0.81%
2025-06-03 $32.19 $32.04 $0.1513 6,323.0 -0.14%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Japan Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Japan Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Japan Hedged Etf Storia dei prezzi delle azioni (FLJH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.16 $31.92 $0.24 35,463.0 -0.86%
2025-06 $32.60 $31.21 $1.39 300,044.0 +0.52%
2025-05 $32.45 $30.83 $1.62 315,394.0 +4.63%
2025-04 $30.78 $26.01 $4.77 453,615.0 -0.45%
2025-03 $32.06 $29.75 $2.31 380,556.0 +0.79%
2025-02 $31.54 $30.39 $1.15 415,481.0 -2.94%
2025-01 $31.78 $30.16 $1.62 686,280.0 +0.47%

Franklin Ftse Japan Hedged Etf Storia dei prezzi delle azioni (FLJH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.38 $30.55 $1.83 445,681.0 +0.18%
2024-11 $31.93 $30.52 $1.41 397,029.0 +1.13%
2024-10 $31.85 $30.23 $1.62 586,950.0 +0.90%
2024-09 $31.80 $28.50 $3.30 509,855.0 -1.29%
2024-08 $30.93 $25.00 $5.93 875,443.0 -0.59%
2024-07 $33.36 $30.19 $3.17 661,592.0 -2.28%
2024-06 $32.10 $30.47 $1.63 421,954.0 -0.34%
2024-05 $31.95 $30.85 $1.10 472,337.0 +2.56%
2024-04 $31.56 $30.14 $1.42 576,478.0 -0.95%
2024-03 $31.71 $29.60 $2.11 657,494.0 +4.73%
2024-02 $32.00 $28.10 $3.90 499,664.0 +6.52%
2024-01 $28.54 $26.09 $2.45 573,673.0 +7.63%

Franklin Ftse Japan Hedged Etf Storia dei prezzi delle azioni (FLJH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.98 $25.43 $7.55 526,675.0 -20.46%
2023-11 $33.13 $31.64 $1.49 502,633.0 +4.38%
2023-10 $31.85 $30.11 $1.74 7,412,159.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):