Scarica l'app Stockscreener
32.24
0.21%
-0.0691
Dopo l'orario di chiusura:
32.27
0.0304
+0.09%
Storico Dei Prezzi Delle Azioni Di Frontier Asset U S Large Cap Equity Etf (FLCE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $32.27 | $32.24 | $0.0304 | 2,329.0 | -0.21% |
| 2026-08-13 | $32.31 | $32.29 | $0.0186 | 506.0 | +0.54% |
| 2026-08-12 | $32.20 | $32.14 | $0.0648 | 2,091.0 | +0.26% |
| 2026-08-11 | $32.22 | $32.05 | $0.17 | 2,582.0 | -0.26% |
| 2026-08-10 | $32.18 | $32.11 | $0.0698 | 8,292.0 | +0.01% |
| 2026-08-07 | $32.13 | $32.07 | $0.0602 | 1,057.0 | +0.59% |
| 2026-08-06 | $32.07 | $31.94 | $0.1276 | 2,499.0 | -0.26% |
| 2026-08-05 | $32.08 | $32.02 | $0.0553 | 1,662.0 | -0.04% |
| 2026-08-04 | $32.09 | $31.77 | $0.32 | 4,831.0 | +1.63% |
| 2026-08-03 | $31.57 | $31.41 | $0.16 | 1,163.0 | +1.23% |
| 2026-07-31 | $31.15 | $31.07 | $0.08 | 787.0 | +0.68% |
| 2026-07-30 | $30.95 | $30.82 | $0.13 | 1,087.0 | +1.43% |
| 2026-07-29 | $31.02 | $30.49 | $0.5279 | 10,255.0 | -1.51% |
| 2026-07-28 | $31.02 | $30.80 | $0.22 | 12,773.0 | +0.40% |
| 2026-07-27 | $30.84 | $30.84 | $0.0017 | 854.0 | +0.05% |
| 2026-07-24 | $30.82 | $30.79 | $0.03 | 701.0 | +0.03% |
| 2026-07-23 | $30.83 | $30.73 | $0.10 | 1,594.0 | -1.03% |
| 2026-07-22 | $31.13 | $31.09 | $0.04 | 1,375.0 | -0.06% |
| 2026-07-21 | $31.15 | $31.06 | $0.0901 | 3,793.0 | +0.93% |
| 2026-07-20 | $31.02 | $30.86 | $0.158 | 1,122.0 | -0.34% |
| 2026-07-17 | $31.05 | $30.91 | $0.1398 | 1,275.0 | -0.97% |
| 2026-07-16 | $31.33 | $31.18 | $0.15 | 2,943.0 | -0.28% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Asset U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Asset U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontier Asset U S Large Cap Equity Etf Storia dei prezzi delle azioni (FLCE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $32.31 | $31.41 | $0.8987 | 29,341.0 | +3.53% |
| 2026-07 | $31.43 | $30.49 | $0.9378 | 88,296.0 | -0.28% |
| 2026-06 | $31.29 | $30.08 | $1.21 | 126,962.0 | +0.28% |
| 2026-05 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| 2026-04 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| 2026-03 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| 2026-02 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| 2026-01 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Storia dei prezzi delle azioni (FLCE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| 2025-11 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| 2025-10 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| 2025-09 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| 2025-08 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| 2025-07 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| 2025-06 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| 2025-05 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| 2025-04 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| 2025-03 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| 2025-02 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| 2025-01 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):