Scarica l'app Stockscreener
30.82
0.03%
0.01
Dopo l'orario di chiusura:
30.82
Storico Dei Prezzi Delle Azioni Di Frontier Asset U S Large Cap Equity Etf (FLCE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $30.82 | $30.79 | $0.03 | 701.0 | +0.03% |
| 2026-07-23 | $30.83 | $30.73 | $0.10 | 1,594.0 | -1.03% |
| 2026-07-22 | $31.13 | $31.09 | $0.04 | 1,375.0 | -0.06% |
| 2026-07-21 | $31.15 | $31.06 | $0.0901 | 3,793.0 | +0.93% |
| 2026-07-20 | $31.02 | $30.86 | $0.158 | 1,122.0 | -0.34% |
| 2026-07-17 | $31.05 | $30.91 | $0.1398 | 1,275.0 | -0.97% |
| 2026-07-16 | $31.33 | $31.18 | $0.15 | 2,943.0 | -0.28% |
| 2026-07-15 | $31.38 | $31.29 | $0.09 | 3,848.0 | +0.23% |
| 2026-07-14 | $31.32 | $31.26 | $0.06 | 3,122.0 | +0.29% |
| 2026-07-13 | $31.23 | $31.19 | $0.0372 | 8,655.0 | -0.72% |
| 2026-07-10 | $31.43 | $31.35 | $0.0799 | 711.0 | +0.25% |
| 2026-07-09 | $31.34 | $31.20 | $0.14 | 3,670.0 | +0.89% |
| 2026-07-08 | $31.07 | $30.90 | $0.1699 | 9,260.0 | -0.37% |
| 2026-07-07 | $31.19 | $31.07 | $0.12 | 3,117.0 | -0.47% |
| 2026-07-06 | $31.38 | $31.19 | $0.19 | 11,250.0 | +0.91% |
| 2026-07-02 | $31.04 | $30.97 | $0.0706 | 3,298.0 | -0.19% |
| 2026-07-01 | $31.24 | $31.10 | $0.14 | 2,806.0 | -0.41% |
| 2026-06-30 | $31.23 | $31.09 | $0.1373 | 2,385.0 | +0.86% |
| 2026-06-29 | $30.96 | $30.84 | $0.1224 | 936.0 | +1.03% |
| 2026-06-26 | $30.65 | $30.30 | $0.3482 | 3,919.0 | +0.06% |
| 2026-06-25 | $30.70 | $30.63 | $0.0714 | 1,906.0 | +0.19% |
Frontier Asset U S Large Cap Equity Etf Stock (FLCE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Asset U S Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Asset U S Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontier Asset U S Large Cap Equity Etf Storia dei prezzi delle azioni (FLCE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $31.43 | $30.73 | $0.6999 | 63,241.0 | -1.30% |
| 2026-06 | $31.29 | $30.08 | $1.21 | 126,962.0 | +0.28% |
| 2026-05 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| 2026-04 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| 2026-03 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| 2026-02 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| 2026-01 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf Storia dei prezzi delle azioni (FLCE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| 2025-11 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| 2025-10 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| 2025-09 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| 2025-08 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| 2025-07 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| 2025-06 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| 2025-05 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| 2025-04 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| 2025-03 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| 2025-02 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| 2025-01 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):