Federated Hermes Mdt Large Cap Core Etf (FLCC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Core Etf (FLCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.78	$36.47	$0.31	40,766.0	-1.24%
2026-10-13	$37.05	$36.92	$0.125	11,489.0	+0.14%
2026-10-12	$37.11	$36.98	$0.1343	17,315.0	-0.35%
2026-10-09	$37.13	$36.96	$0.17	10,360.0	+0.60%
2026-10-08	$36.93	$36.75	$0.1808	21,803.0	-0.16%
2026-10-07	$36.97	$36.81	$0.16	27,501.0	-0.32%
2026-10-06	$37.17	$36.94	$0.23	30,937.0	+0.49%
2026-10-05	$36.95	$36.65	$0.30	8,292.0	+0.76%
2026-10-02	$36.69	$36.55	$0.135	27,399.0	+0.70%
2026-10-01	$36.43	$36.13	$0.30	58,490.0	+0.18%
2026-09-30	$36.58	$36.29	$0.29	10,776.0	-0.14%
2026-09-29	$36.44	$36.22	$0.2199	12,816.0	-0.19%
2026-09-28	$36.52	$36.33	$0.1903	25,494.0	-0.55%
2026-09-25	$36.69	$36.50	$0.19	15,202.0	+0.50%
2026-09-24	$36.47	$36.26	$0.2091	30,942.0	+0.00%
2026-09-23	$36.76	$36.43	$0.331	19,275.0	-0.85%
2026-09-22	$36.94	$36.71	$0.23	457,628.0	-0.28%
2026-09-21	$36.93	$36.61	$0.32	6,629.0	+1.28%
2026-09-18	$36.40	$36.26	$0.1399	5,824.0	-0.11%
2026-09-17	$36.45	$36.31	$0.135	16,608.0	+1.06%
2026-09-16	$36.32	$35.80	$0.515	15,460.0	-0.29%
2026-09-15	$36.23	$36.09	$0.145	7,437.0	-0.69%

Federated Hermes Mdt Large Cap Core Etf Stock (FLCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Core Etf Storia dei prezzi delle azioni (FLCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.17	$36.13	$1.04	254,352.0	+0.77%
2026-09	$37.08	$35.80	$1.27	1,312,581.0	-1.18%
2026-08	$37.55	$36.17	$1.38	293,217.0	+2.13%
2026-07	$36.00	$35.08	$0.92	497,783.0	+2.35%
2026-06	$35.83	$33.90	$1.93	588,962.0	-0.85%
2026-05	$35.58	$34.11	$1.47	294,815.0	+3.61%
2026-04	$34.26	$30.72	$3.54	2,043,019.0	+10.86%
2026-03	$32.41	$29.88	$2.53	527,965.0	-4.15%
2026-02	$32.77	$31.62	$1.15	166,180.0	-0.91%
2026-01	$33.24	$31.86	$1.38	656,042.0	-0.03%

Federated Hermes Mdt Large Cap Core Etf Storia dei prezzi delle azioni (FLCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.09	$32.12	$0.9648	148,160.0	+1.65%
2025-11	$32.52	$30.43	$2.09	473,532.0	+0.32%
2025-10	$32.66	$31.10	$1.56	123,695.0	+0.63%
2025-09	$32.34	$30.89	$1.45	124,572.0	+2.08%
2025-08	$31.60	$30.50	$1.10	818,191.0	+1.03%
2025-07	$31.45	$30.21	$1.24	215,959.0	+2.61%
2025-06	$31.07	$28.84	$2.23	63,483.0	+4.88%
2025-05	$29.02	$26.96	$2.06	267,990.0	+7.50%
2025-04	$27.53	$23.28	$4.25	249,451.0	-0.43%
2025-03	$28.62	$26.46	$2.16	62,157.0	-5.75%
2025-02	$29.84	$28.24	$1.60	237,107.0	-2.46%
2025-01	$29.72	$27.92	$1.80	189,751.0	+4.81%

Federated Hermes Mdt Large Cap Core Etf Storia dei prezzi delle azioni (FLCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.43	$28.05	$1.38	222,428.0	-2.62%
2024-11	$29.07	$27.04	$2.03	54,494.0	+6.84%
2024-10	$27.51	$26.66	$0.8506	8,157.0	+0.78%
2024-09	$26.91	$25.17	$1.74	798.0	+1.91%
2024-08	$26.40	$24.00	$2.40	11,519.0	+0.00%