28.11
price up icon2.61%   0.7138
after-market Dopo l'orario di chiusura: 28.11 0.0012 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Federated Hermes Mdt Large Cap Core Etf (FLCC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $28.11 $28.11 $0.00 1.00 +2.61%
2024-11-05 $27.39 $27.39 $0.00 0.00 +1.21%
2024-11-04 $27.07 $27.04 $0.0284 874.0 -0.09%
2024-11-01 $27.20 $27.09 $0.1062 906.0 -0.09%
2024-10-31 $27.18 $27.12 $0.0615 4,509.0 -1.26%
2024-10-30 $27.47 $27.47 $0.00 1.00 -0.17%
2024-10-29 $27.51 $27.51 $0.00 400.0 +0.38%
2024-10-28 $27.41 $27.41 $0.00 10.00 +0.64%
2024-10-25 $27.23 $27.23 $0.00 301.0 -0.19%
2024-10-24 $27.28 $27.28 $0.00 0.00 +0.24%
2024-10-23 $27.22 $27.16 $0.0578 1,003.0 -0.94%
2024-10-22 $27.48 $27.48 $0.00 0.00 +0.20%
2024-10-21 $27.42 $27.41 $0.0098 300.0 -0.22%
2024-10-18 $27.48 $27.46 $0.0235 1,600.0 +0.28%
2024-10-17 $27.40 $27.40 $0.00 0.00 +0.04%
2024-10-16 $27.39 $27.39 $0.00 1.00 +0.17%
2024-10-15 $27.34 $27.34 $0.00 12.00 -0.49%
2024-10-14 $27.48 $27.48 $0.00 1.00 +0.76%
2024-10-11 $27.27 $27.27 $0.00 0.00 +0.65%
2024-10-10 $27.09 $27.09 $0.00 2.00 -0.10%
2024-10-09 $27.12 $27.12 $0.00 0.00 +0.78%
2024-10-08 $26.91 $26.91 $0.00 1.00 +0.94%

Federated Hermes Mdt Large Cap Core Etf Stock (FLCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federated Hermes Mdt Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federated Hermes Mdt Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Federated Hermes Mdt Large Cap Core Etf Storia dei prezzi delle azioni (FLCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.11 $27.04 $1.07 1,782.0 +3.65%
2024-10 $27.51 $26.66 $0.8506 8,157.0 +0.78%
2024-09 $26.91 $25.17 $1.74 798.0 +1.91%
2024-08 $26.40 $24.00 $2.40 11,519.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):