Scarica l'app Stockscreener
28.79
0.74%
0.2119
Dopo l'orario di chiusura:
28.79
0.0029
+0.01%
Storico Dei Prezzi Delle Azioni Di Global X S P 500 U S Market Leaders Top 50 Etf (FLAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $28.79 | $28.79 | $0.00 | 74.00 | +0.74% |
| 2026-09-02 | $28.61 | $28.58 | $0.0348 | 227.0 | +0.15% |
| 2026-09-01 | $28.53 | $28.53 | $0.00 | 64.00 | -0.72% |
| 2026-08-31 | $28.74 | $28.69 | $0.0475 | 175.0 | -0.31% |
| 2026-08-28 | $28.83 | $28.83 | $0.00 | 28.00 | +0.13% |
| 2026-08-27 | $28.87 | $28.79 | $0.0786 | 441.0 | -0.48% |
| 2026-08-26 | $28.93 | $28.93 | $0.00 | 69.00 | -0.22% |
| 2026-08-25 | $29.00 | $28.97 | $0.0263 | 129.0 | +0.21% |
| 2026-08-24 | $28.95 | $28.90 | $0.05 | 2,156.0 | +0.35% |
| 2026-08-21 | $28.84 | $28.84 | $0.00 | 24.00 | +0.82% |
| 2026-08-20 | $28.60 | $28.60 | $0.00 | 113.0 | -1.46% |
| 2026-08-19 | $29.02 | $29.02 | $0.00 | 22.00 | +1.29% |
| 2026-08-18 | $28.65 | $28.65 | $0.00 | 22.00 | +0.49% |
| 2026-08-17 | $28.51 | $28.51 | $0.00 | 111.0 | -0.90% |
| 2026-08-14 | $28.79 | $28.77 | $0.0165 | 170.0 | -0.48% |
| 2026-08-13 | $28.91 | $28.91 | $0.00 | 28.00 | +0.07% |
| 2026-08-12 | $28.89 | $28.83 | $0.0629 | 208.0 | +0.03% |
| 2026-08-11 | $28.98 | $28.88 | $0.0953 | 2,254.0 | -0.25% |
| 2026-08-10 | $28.96 | $28.96 | $0.00 | 74.00 | +0.26% |
| 2026-08-07 | $28.88 | $28.88 | $0.00 | 5.00 | +0.36% |
| 2026-08-06 | $28.78 | $28.78 | $0.00 | 19.00 | -0.70% |
| 2026-08-05 | $28.98 | $28.98 | $0.00 | 61.00 | +0.91% |
| 2026-08-04 | $28.72 | $28.72 | $0.00 | 27.00 | +0.78% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 U S Market Leaders Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 U S Market Leaders Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X S P 500 U S Market Leaders Top 50 Etf Storia dei prezzi delle azioni (FLAG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $28.79 | $28.53 | $0.2554 | 439.0 | +0.17% |
| 2026-08 | $29.02 | $28.50 | $0.5291 | 6,167.0 | +2.55% |
| 2026-07 | $28.37 | $27.33 | $1.04 | 3,472.0 | +2.14% |
| 2026-06 | $28.01 | $27.07 | $0.9401 | 11,019.0 | -1.53% |
| 2026-05 | $27.86 | $26.99 | $0.8716 | 3,719.0 | +1.36% |
| 2026-04 | $27.59 | $26.14 | $1.45 | 4,051.0 | +5.38% |
| 2026-03 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| 2026-02 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| 2026-01 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Storia dei prezzi delle azioni (FLAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| 2025-11 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| 2025-10 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| 2025-09 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| 2025-08 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| 2025-07 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| 2025-06 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| 2025-05 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| 2025-04 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
1.46%
Capitalizzazione:
|
Volume (24 ore):