Franklin Wireless Corp (FKWL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Franklin Wireless Corp (FKWL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$2.25	$2.14	$0.1142	61,085	-3.80%
Nov 02, 2026	$2.24	$2.18	$0.055	1,386	+2.05%
Oct 30, 2026	$2.22	$2.19	$0.0251	774	0.00%
Oct 29, 2026	$2.20	$2.19	$0.015	3,691	0.00%
Oct 28, 2026	$2.20	$2.18	$0.02	3,639	+0.92%
Oct 27, 2026	$2.20	$2.16	$0.04	4,726	-1.36%
Oct 23, 2026	$2.20	$2.16	$0.04	1,776	+0.46%
Oct 22, 2026	$2.19	$2.16	$0.03	1,198	+0.46%
Oct 21, 2026	$2.25	$2.17	$0.08	4,838	-0.91%
Oct 20, 2026	$2.20	$2.20	$0.00	480	0.00%
Oct 19, 2026	$2.27	$2.20	$0.07	3,415	-2.22%
Oct 13, 2026	$2.25	$2.22	$0.0301	6,160	-3.43%
Oct 12, 2026	$2.33	$2.20	$0.13	5,423	+5.43%
Oct 09, 2026	$2.37	$2.20	$0.17	13,454	0.00%
Oct 08, 2026	$2.29	$2.17	$0.1187	13,979	-1.78%
Oct 07, 2026	$2.27	$2.25	$0.02	4,671	-3.02%
Oct 06, 2026	$2.34	$2.26	$0.08	21,358	+0.43%

Franklin Wireless Corp Stock (FKWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Wireless Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FKWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Wireless Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Wireless Corp Storia dei prezzi delle azioni (FKWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.25	$2.14	$0.1142	62,471	-1.83%
Oct, 2026	$2.42	$2.16	$0.26	138,025	-7.98%
Sep, 2026	$2.52	$2.35	$0.17	181,474	-5.18%
Aug, 2026	$2.55	$2.21	$0.335	325,044	+10.09%
Jul, 2026	$2.57	$2.28	$0.29	578,543	-10.24%
Jun, 2026	$3.11	$2.50	$0.61	747,071	-14.48%
May, 2026	$3.79	$2.88	$0.915	843,642	-19.73%
Apr, 2026	$3.82	$3.57	$0.25	134,091	-2.89%
Mar, 2026	$3.94	$3.52	$0.42	160,735	-3.59%
Feb, 2026	$4.28	$3.75	$0.5288	152,324	-3.85%
Jan, 2026	$4.37	$4.05	$0.32	235,869	-5.95%

Franklin Wireless Corp Storia dei prezzi delle azioni (FKWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.65	$4.09	$0.56	283,384	-6.97%
Nov, 2025	$5.19	$3.53	$1.66	206,391	-12.57%
Oct, 2025	$5.48	$4.32	$1.16	518,853	+16.74%
Sep, 2025	$4.43	$4.00	$0.4312	414,251	-1.80%
Aug, 2025	$4.62	$3.71	$0.91	417,646	+14.14%
Jul, 2025	$4.18	$3.86	$0.322	283,420	-6.94%
Jun, 2025	$4.34	$3.92	$0.42	346,637	-0.71%
May, 2025	$5.00	$3.67	$1.34	896,573	-14.43%
Apr, 2025	$6.15	$4.56	$1.59	630,647	-13.84%
Mar, 2025	$7.15	$5.12	$2.03	833,208	-17.49%
Feb, 2025	$7.45	$4.51	$2.94	1,583,698	+40.65%
Jan, 2025	$5.30	$4.81	$0.4875	473,066	+0.41%

Franklin Wireless Corp Storia dei prezzi delle azioni (FKWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.90	$3.95	$0.95	500,917	+13.35%
Nov, 2024	$4.49	$3.74	$0.75	375,492	+4.79%
Oct, 2024	$4.51	$4.03	$0.4813	134,897	-10.48%
Sep, 2024	$4.59	$4.00	$0.59	225,293	+10.63%
Aug, 2024	$4.37	$3.85	$0.52	212,234	-3.72%
Jul, 2024	$4.48	$3.45	$1.03	431,439	+18.46%
Jun, 2024	$3.63	$3.01	$0.62	328,976	+20.60%
May, 2024	$3.17	$2.90	$0.27	201,659	+0.67%
Apr, 2024	$3.02	$2.90	$0.12	130,987	0.00%
Mar, 2024	$3.00	$2.69	$0.31	525,695	+3.82%
Feb, 2024	$3.05	$2.75	$0.3	249,569	+1.05%
Jan, 2024	$3.39	$2.85	$0.54	299,427	-15.93%

Simile a FKWL